Trust Wallet Token Historical Data

TWT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.635
+12.80%
$ 158.49 million $ 53.64 million
Mar 15, 2021 $ 0.563
+4.38%
$ 140.51 million $ 35.44 million
Mar 14, 2021 $ 0.543
+1.46%
$ 135.47 million $ 20.25 million
Mar 13, 2021 $ 0.535
+7.21%
$ 133.59 million $ 15.99 million
Mar 12, 2021 $ 0.499
-5.76%
$ 124.64 million $ 17.83 million
Mar 11, 2021 $ 0.53
-4.09%
$ 132.24 million $ 19.2 million
Mar 10, 2021 $ 0.552
-6.05%
$ 137.84 million $ 26.37 million
Mar 9, 2021 $ 0.588
+7.79%
$ 146.98 million $ 34.07 million
Mar 8, 2021 $ 0.545
-1.62%
$ 136.36 million $ 12.92 million
Mar 7, 2021 $ 0.554
+8.99%
$ 138.59 million $ 12.93 million
Mar 6, 2021 $ 0.509
+1.91%
$ 127.26 million $ 12.71 million
Mar 5, 2021 $ 0.499
-2.55%
$ 124.88 million $ 12.05 million
Mar 4, 2021 $ 0.512
-6.04%
$ 128.18 million $ 17.78 million
Mar 3, 2021 $ 0.545
+3.98%
$ 136.51 million $ 22.28 million
Mar 2, 2021 $ 0.525
-1.76%
$ 131.44 million $ 22.26 million
Mar 1, 2021 $ 0.534
+15.23%
$ 133.68 million $ 23.95 million
Feb 28, 2021 $ 0.463
-13.39%
$ 116.15 million $ 25.45 million
Feb 27, 2021 $ 0.535
-1.19%
$ 134.12 million $ 17.3 million
Feb 26, 2021 $ 0.54
-7.86%
$ 135.47 million $ 25.38 million
Feb 25, 2021 $ 0.587
-6.99%
$ 147.31 million $ 24.47 million
Feb 24, 2021 $ 0.631
+4.77%
$ 158.6 million $ 32.05 million
Feb 23, 2021 $ 0.602
-15.07%
$ 150.74 million $ 42.01 million
Feb 22, 2021 $ 0.708
-7.21%
$ 177.55 million $ 44.79 million
Feb 21, 2021 $ 0.763
+1.48%
$ 191.26 million $ 35.6 million
Feb 20, 2021 $ 0.751
-13.70%
$ 190.2 million $ 60.56 million
Feb 19, 2021 $ 0.87
+11.78%
$ 220.78 million $ 91.95 million
Feb 18, 2021 $ 0.778
+17.12%
$ 197.71 million $ 55.54 million
Feb 17, 2021 $ 0.663
+2.28%
$ 169.36 million $ 45.17 million
Feb 16, 2021 $ 0.649
+14.27%
$ 165.95 million $ 49.4 million
Feb 15, 2021 $ 0.567
-11.88%
$ 145.13 million $ 59.54 million
Feb 14, 2021 $ 0.644
-2.39%
$ 164.87 million $ 39.36 million
Feb 13, 2021 $ 0.661
-5.22%
$ 169.19 million $ 41 million
Feb 12, 2021 $ 0.697
-4.31%
$ 178.9 million $ 47.13 million
Feb 11, 2021 $ 0.729
+14.41%
$ 187.2 million $ 60.96 million
Feb 10, 2021 $ 0.638
-1.53%
$ 164.14 million $ 109.88 million
Feb 9, 2021 $ 0.649
-7.78%
$ 167.59 million $ 84.01 million
Feb 8, 2021 $ 0.703
+13.98%
$ 181.63 million $ 132.61 million
Feb 7, 2021 $ 0.62
+12.56%
$ 160.17 million $ 171.98 million
Feb 6, 2021 $ 0.547
+17.02%
$ 141.25 million $ 100.25 million
Feb 5, 2021 $ 0.468
+13.28%
$ 121.01 million $ 127.64 million
Feb 4, 2021 $ 0.413
+13.93%
$ 106.87 million $ 65.94 million
Feb 3, 2021 $ 0.362
+11.62%
$ 93.86 million $ 43.49 million
Feb 2, 2021 $ 0.324
+7.48%
$ 83.98 million $ 32.53 million
Feb 1, 2021 $ 0.302
+3.35%
$ 78.17 million $ 26.81 million
Jan 30, 2021 $ 0.299
+3.26%
$ 77.65 million $ 64.65 million
Jan 29, 2021 $ 0.29
-2.90%
$ 75.26 million $ 92.1 million
Jan 28, 2021 $ 0.295
-30.17%
$ 76.84 million $ 239.67 million
Jan 27, 2021 $ 0.422
+144.35%
$ 112.3 million $ 318.9 million
Jan 26, 2021 $ 0.173
+6.53%
$ 45.92 million $ 7.88 million
Jan 24, 2021 $ 0.153
+11.54%
$ 40.81 million $ 7.68 million