Trust Wallet Token Historical Data

TWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.948
+0.25%
$ 394.92 million $ 11.19 million
Jan 17, 4 PM $ 0.946
-0.39%
$ 393.98 million $ 11.08 million
Jan 17, 3 PM $ 0.949
+0.37%
$ 395.51 million $ 11.37 million
Jan 17, 2 PM $ 0.946
+0.22%
$ 394.04 million $ 11.99 million
Jan 17, 1 PM $ 0.944
+0.03%
$ 393.18 million $ 12.22 million
Jan 17, 12 PM $ 0.943
+0.59%
$ 393.06 million $ 12.58 million
Jan 17, 11 AM $ 0.938
-0.55%
$ 390.72 million $ 13.08 million
Jan 17, 10 AM $ 0.943
-0.74%
$ 392.89 million $ 13.57 million
Jan 17, 9 AM $ 0.95
-0.16%
$ 395.83 million $ 16.08 million
Jan 17, 8 AM $ 0.952
+0.12%
$ 396.5 million $ 17.59 million
Jan 17, 7 AM $ 0.95
+0.28%
$ 396.02 million $ 18.65 million
Jan 17, 6 AM $ 0.948
-0.28%
$ 394.92 million $ 18.93 million
Jan 17, 5 AM $ 0.95
-0.12%
$ 396.01 million $ 19.77 million
Jan 17, 4 AM $ 0.952
-0.15%
$ 396.49 million $ 20.04 million
Jan 17, 3 AM $ 0.953
+0.23%
$ 397.05 million $ 20.35 million
Jan 17, 2 AM $ 0.951
-0.82%
$ 396.19 million $ 20.64 million
Jan 17, 1 AM $ 0.959
+0.56%
$ 399.47 million $ 20.98 million
Jan 17, 12 AM $ 0.953
-0.46%
$ 397.25 million $ 21.38 million
Jan 16, 11 PM $ 0.958
-0.23%
$ 399.1 million $ 21.1 million
Jan 16, 10 PM $ 0.96
-0.13%
$ 400 million $ 21.24 million
Jan 16, 9 PM $ 0.961
+1.00%
$ 400.52 million $ 21.35 million
Jan 16, 8 PM $ 0.952
+0.70%
$ 396.54 million $ 20.99 million
Jan 16, 7 PM $ 0.945
+0.00%
$ 393.78 million $ 21.07 million
Jan 16, 6 PM $ 0.945
-0.43%
$ 393.79 million $ 21.39 million
Jan 16, 5 PM $ 0.949
-0.61%
$ 395.33 million $ 21.75 million
Jan 16, 4 PM $ 0.955
+0.98%
$ 397.88 million $ 22.41 million
Jan 16, 3 PM $ 0.946
-1.72%
$ 393.95 million $ 24.6 million
Jan 16, 2 PM $ 0.962
+0.30%
$ 400.95 million $ 26.57 million
Jan 16, 1 PM $ 0.959
-0.15%
$ 399.75 million $ 27.21 million
Jan 16, 12 PM $ 0.961
+0.06%
$ 400.35 million $ 26.79 million
Jan 16, 11 AM $ 0.96
-0.48%
$ 399.96 million $ 26 million
Jan 16, 10 AM $ 0.965
-1.31%
$ 402 million $ 25.48 million
Jan 16, 9 AM $ 0.978
+0.57%
$ 407.54 million $ 22.51 million
Jan 16, 8 AM $ 0.972
+0.97%
$ 404.96 million $ 20.74 million
Jan 16, 7 AM $ 0.963
+0.66%
$ 400.47 million $ 19.66 million
Jan 16, 6 AM $ 0.956
+0.63%
$ 398.45 million $ 19.13 million
Jan 16, 5 AM $ 0.95
+0.77%
$ 395.96 million $ 18.06 million
Jan 16, 4 AM $ 0.943
+0.34%
$ 392.91 million $ 17.72 million
Jan 16, 3 AM $ 0.94
-0.85%
$ 391.53 million $ 17.57 million
Jan 16, 2 AM $ 0.948
+0.13%
$ 394.87 million $ 17.79 million
Jan 16, 1 AM $ 0.947
-0.10%
$ 394.41 million $ 17.14 million
Jan 16, 12 AM $ 0.948
+0.11%
$ 394.85 million $ 16.78 million
Jan 15, 11 PM $ 0.946
+0.46%
$ 394.35 million $ 16.92 million
Jan 15, 10 PM $ 0.942
+0.40%
$ 392.54 million $ 16.76 million
Jan 15, 9 PM $ 0.938
+1.04%
$ 390.97 million $ 16.6 million
Jan 15, 8 PM $ 0.929
-0.23%
$ 386.93 million $ 16.29 million
Jan 15, 7 PM $ 0.931
+0.20%
$ 387.81 million $ 16.15 million
Jan 15, 6 PM $ 0.929
-0.38%
$ 386.95 million $ 15.94 million
Jan 15, 5 PM $ 0.932
-0.86%
$ 388.65 million $ 15.88 million
Jan 15, 4 PM $ 0.941
+1.43%
$ 391.99 million $ 16.04 million