Trust Wallet Token Historical Data

TWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.932
-0.86%
$ 388.65 million $ 15.88 million
Jan 15, 4 PM $ 0.941
+1.43%
$ 391.99 million $ 16.04 million
Jan 15, 3 PM $ 0.927
-0.13%
$ 386.34 million $ 14.52 million
Jan 15, 2 PM $ 0.929
+2.19%
$ 386.86 million $ 12.1 million
Jan 15, 1 PM $ 0.909
-0.08%
$ 378.59 million $ 11.26 million
Jan 15, 12 PM $ 0.909
+0.51%
$ 378.87 million $ 11.32 million
Jan 15, 11 AM $ 0.905
-0.70%
$ 376.95 million $ 11.33 million
Jan 15, 10 AM $ 0.911
-0.07%
$ 379.61 million $ 10.88 million
Jan 15, 9 AM $ 0.912
+0.05%
$ 379.89 million $ 10.95 million
Jan 15, 8 AM $ 0.911
+0.04%
$ 379.68 million $ 10.88 million
Jan 15, 7 AM $ 0.911
+0.58%
$ 379.52 million $ 11.04 million
Jan 15, 6 AM $ 0.906
+0.10%
$ 377.19 million $ 11.09 million
Jan 15, 5 AM $ 0.905
-0.21%
$ 377 million $ 11.18 million
Jan 15, 4 AM $ 0.907
+0.56%
$ 377.72 million $ 11.12 million
Jan 15, 3 AM $ 0.902
-1.05%
$ 375.62 million $ 11.04 million
Jan 15, 2 AM $ 0.911
-0.80%
$ 379.61 million $ 11.06 million
Jan 15, 1 AM $ 0.918
-0.46%
$ 382.68 million $ 10.99 million
Jan 15, 12 AM $ 0.923
+0.39%
$ 384.45 million $ 10.86 million
Jan 14, 11 PM $ 0.919
+0.73%
$ 382.96 million $ 10.54 million
Jan 14, 10 PM $ 0.912
-0.33%
$ 380.18 million $ 10.68 million
Jan 14, 9 PM $ 0.915
+0.13%
$ 381.43 million $ 10.7 million
Jan 14, 8 PM $ 0.914
+0.19%
$ 380.92 million $ 10.55 million
Jan 14, 7 PM $ 0.913
+0.55%
$ 380.2 million $ 10.48 million
Jan 14, 6 PM $ 0.908
-0.44%
$ 378.13 million $ 10.15 million
Jan 14, 5 PM $ 0.912
-2.13%
$ 379.8 million $ 9.93 million
Jan 14, 4 PM $ 0.931
+2.34%
$ 388.06 million $ 8.8 million
Jan 14, 3 PM $ 0.91
+0.29%
$ 379.2 million $ 8.46 million
Jan 14, 2 PM $ 0.907
+0.97%
$ 378.11 million $ 8.15 million
Jan 14, 1 PM $ 0.899
-0.16%
$ 374.55 million $ 8.07 million
Jan 14, 12 PM $ 0.9
+0.52%
$ 375.07 million $ 8.39 million
Jan 14, 11 AM $ 0.896
-0.20%
$ 373.15 million $ 8.51 million
Jan 14, 10 AM $ 0.897
-0.63%
$ 373.88 million $ 8.75 million
Jan 14, 9 AM $ 0.903
+0.61%
$ 376.21 million $ 9.17 million
Jan 14, 8 AM $ 0.897
+0.21%
$ 373.94 million $ 9.1 million
Jan 14, 7 AM $ 0.896
-0.57%
$ 373.14 million $ 8.72 million
Jan 14, 6 AM $ 0.901
-0.36%
$ 375.24 million $ 8.63 million
Jan 14, 5 AM $ 0.904
-0.16%
$ 376.62 million $ 8.55 million
Jan 14, 4 AM $ 0.905
-0.49%
$ 377.2 million $ 8.52 million
Jan 14, 3 AM $ 0.91
+0.19%
$ 379.06 million $ 8.4 million
Jan 14, 2 AM $ 0.908
-0.23%
$ 378.29 million $ 8.36 million
Jan 14, 1 AM $ 0.91
-0.20%
$ 379.18 million $ 8.28 million
Jan 14, 12 AM $ 0.912
+0.13%
$ 379.94 million $ 8.17 million
Jan 13, 11 PM $ 0.911
-0.40%
$ 379.45 million $ 8.1 million
Jan 13, 10 PM $ 0.914
+1.63%
$ 380.97 million $ 7.9 million
Jan 13, 9 PM $ 0.9
+0.09%
$ 374.82 million $ 7.6 million
Jan 13, 8 PM $ 0.899
-0.58%
$ 374.47 million $ 7.61 million
Jan 13, 7 PM $ 0.904
+0.37%
$ 376.72 million $ 7.57 million
Jan 13, 6 PM $ 0.901
+0.04%
$ 375.35 million $ 7.53 million
Jan 13, 5 PM $ 0.9
+0.20%
$ 375.19 million $ 7.51 million
Jan 13, 4 PM $ 0.899
+0.39%
$ 374.43 million $ 7.71 million