Trust Wallet Token Historical Data

TWT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.9
+0.20%
$ 375.19 million $ 7.51 million
Jan 13, 4 PM $ 0.899
+0.39%
$ 374.43 million $ 7.71 million
Jan 13, 3 PM $ 0.895
+0.77%
$ 373.03 million $ 6.7 million
Jan 13, 2 PM $ 0.888
-0.52%
$ 370.26 million $ 6.64 million
Jan 13, 1 PM $ 0.893
+0.00%
$ 372.12 million $ 6.51 million
Jan 13, 12 PM $ 0.893
+0.90%
$ 372.14 million $ 6.06 million
Jan 13, 11 AM $ 0.885
+0.21%
$ 368.89 million $ 6.31 million
Jan 13, 10 AM $ 0.883
+0.83%
$ 368.02 million $ 6.03 million
Jan 13, 9 AM $ 0.876
+0.06%
$ 365.04 million $ 5.69 million
Jan 13, 8 AM $ 0.876
+0.03%
$ 364.85 million $ 5.68 million
Jan 13, 7 AM $ 0.875
-0.56%
$ 364.79 million $ 5.72 million
Jan 13, 6 AM $ 0.88
+0.08%
$ 366.82 million $ 5.64 million
Jan 13, 5 AM $ 0.88
+0.11%
$ 366.57 million $ 5.72 million
Jan 13, 4 AM $ 0.879
+0.22%
$ 366.07 million $ 6.11 million
Jan 13, 3 AM $ 0.877
-0.20%
$ 365.27 million $ 6.4 million
Jan 13, 2 AM $ 0.878
+0.10%
$ 366 million $ 6.46 million
Jan 13, 1 AM $ 0.878
-0.32%
$ 365.65 million $ 6.53 million
Jan 13, 12 AM $ 0.88
+0.23%
$ 366.81 million $ 6.7 million
Jan 12, 11 PM $ 0.878
+0.18%
$ 365.96 million $ 6.82 million
Jan 12, 10 PM $ 0.877
+0.22%
$ 365.29 million $ 6.91 million
Jan 12, 9 PM $ 0.875
-0.53%
$ 364.48 million $ 7.21 million
Jan 12, 8 PM $ 0.879
-0.93%
$ 366.42 million $ 7.31 million
Jan 12, 7 PM $ 0.888
+0.45%
$ 369.84 million $ 7.39 million
Jan 12, 6 PM $ 0.884
-0.69%
$ 368.19 million $ 7.39 million
Jan 12, 5 PM $ 0.89
+0.62%
$ 370.76 million $ 7.23 million
Jan 12, 4 PM $ 0.884
+0.40%
$ 368.46 million $ 7.04 million
Jan 12, 3 PM $ 0.881
+0.32%
$ 367.01 million $ 7.04 million
Jan 12, 2 PM $ 0.878
+0.78%
$ 365.82 million $ 6.96 million
Jan 12, 1 PM $ 0.871
-0.57%
$ 363.01 million $ 6.84 million
Jan 12, 12 PM $ 0.876
-0.24%
$ 365.09 million $ 6.83 million
Jan 12, 11 AM $ 0.878
+0.54%
$ 365.97 million $ 6.8 million
Jan 12, 10 AM $ 0.874
-0.70%
$ 364.01 million $ 6.76 million
Jan 12, 9 AM $ 0.88
-0.29%
$ 366.59 million $ 6.58 million
Jan 12, 8 AM $ 0.882
-0.30%
$ 367.59 million $ 6.67 million
Jan 12, 7 AM $ 0.885
-0.11%
$ 368.75 million $ 6.58 million
Jan 12, 6 AM $ 0.886
-0.64%
$ 369.16 million $ 6.49 million
Jan 12, 5 AM $ 0.892
+0.19%
$ 371.58 million $ 6.38 million
Jan 12, 4 AM $ 0.89
+1.52%
$ 370.83 million $ 5.96 million
Jan 12, 3 AM $ 0.877
-0.41%
$ 365.28 million $ 5.62 million
Jan 12, 2 AM $ 0.88
+0.54%
$ 366.74 million $ 5.53 million
Jan 12, 1 AM $ 0.876
+0.79%
$ 364.8 million $ 5.49 million
Jan 12, 12 AM $ 0.869
-0.33%
$ 361.94 million $ 5.37 million
Jan 11, 11 PM $ 0.872
+0.30%
$ 363.13 million $ 5.28 million
Jan 11, 10 PM $ 0.869
-0.42%
$ 362.06 million $ 5.21 million
Jan 11, 9 PM $ 0.873
-0.50%
$ 363.59 million $ 4.93 million
Jan 11, 8 PM $ 0.877
-0.79%
$ 365.4 million $ 4.88 million
Jan 11, 7 PM $ 0.884
-0.02%
$ 368.32 million $ 4.77 million
Jan 11, 6 PM $ 0.884
+0.11%
$ 368.39 million $ 4.73 million
Jan 11, 5 PM $ 0.883
-0.29%
$ 367.99 million $ 4.59 million
Jan 11, 4 PM $ 0.886
+0.08%
$ 369.09 million $ 4.5 million