Trust Wallet Token Historical Data

TWT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.509
-0.18%
$ 212.28 million $ 9.72 million
Feb 25, 11 PM $ 0.51
-1.71%
$ 212.64 million $ 9.58 million
Feb 25, 10 PM $ 0.519
-0.85%
$ 216.34 million $ 9.3 million
Feb 25, 9 PM $ 0.524
+0.25%
$ 218.2 million $ 9.24 million
Feb 25, 8 PM $ 0.522
-0.26%
$ 217.65 million $ 8.96 million
Feb 25, 7 PM $ 0.524
-0.09%
$ 218.22 million $ 8.82 million
Feb 25, 6 PM $ 0.524
+0.58%
$ 218.42 million $ 8.58 million
Feb 25, 5 PM $ 0.521
+0.77%
$ 217.16 million $ 7.85 million
Feb 25, 4 PM $ 0.517
+0.69%
$ 215.5 million $ 6.9 million
Feb 25, 3 PM $ 0.514
+0.06%
$ 214.01 million $ 6.38 million
Feb 25, 2 PM $ 0.513
+0.14%
$ 213.87 million $ 6 million
Feb 25, 1 PM $ 0.513
+0.26%
$ 213.58 million $ 6.29 million
Feb 25, 12 PM $ 0.511
+1.00%
$ 213.04 million $ 6.11 million
Feb 25, 11 AM $ 0.506
-0.61%
$ 210.93 million $ 5.98 million
Feb 25, 10 AM $ 0.509
-0.35%
$ 212.27 million $ 5.92 million
Feb 25, 9 AM $ 0.511
+0.27%
$ 213.01 million $ 5.89 million
Feb 25, 8 AM $ 0.51
+0.19%
$ 212.41 million $ 5.81 million
Feb 25, 7 AM $ 0.509
+0.66%
$ 212.02 million $ 5.82 million
Feb 25, 6 AM $ 0.506
+0.32%
$ 210.63 million $ 5.93 million
Feb 25, 5 AM $ 0.504
-0.67%
$ 209.97 million $ 6.26 million
Feb 25, 4 AM $ 0.507
+0.26%
$ 211.38 million $ 6.37 million
Feb 25, 3 AM $ 0.506
-0.99%
$ 210.84 million $ 6.22 million
Feb 25, 2 AM $ 0.511
+0.05%
$ 212.96 million $ 6.49 million
Feb 25, 1 AM $ 0.511
+2.24%
$ 212.85 million $ 6.55 million
Feb 25, 12 AM $ 0.5
+0.23%
$ 208.2 million $ 6.4 million
Feb 24, 11 PM $ 0.499
+0.12%
$ 207.72 million $ 6.49 million
Feb 24, 10 PM $ 0.498
+0.20%
$ 207.48 million $ 6.59 million
Feb 24, 9 PM $ 0.497
-0.34%
$ 207.06 million $ 6.62 million
Feb 24, 8 PM $ 0.499
-0.54%
$ 207.77 million $ 6.64 million
Feb 24, 7 PM $ 0.501
+0.53%
$ 208.89 million $ 6.65 million
Feb 24, 6 PM $ 0.499
+0.17%
$ 207.8 million $ 6.62 million
Feb 24, 5 PM $ 0.498
-0.37%
$ 207.45 million $ 6.59 million
Feb 24, 4 PM $ 0.5
+0.50%
$ 207.84 million $ 6.69 million
Feb 24, 3 PM $ 0.497
-0.08%
$ 207.18 million $ 6.63 million
Feb 24, 2 PM $ 0.498
+1.17%
$ 207.36 million $ 6.71 million
Feb 24, 1 PM $ 0.492
+0.17%
$ 204.96 million $ 6.39 million
Feb 24, 12 PM $ 0.491
-0.35%
$ 204.6 million $ 6.34 million
Feb 24, 11 AM $ 0.493
-0.21%
$ 205.33 million $ 6.34 million
Feb 24, 10 AM $ 0.494
+0.23%
$ 205.76 million $ 6.43 million
Feb 24, 9 AM $ 0.493
-0.45%
$ 205.29 million $ 6.45 million
Feb 24, 8 AM $ 0.495
+0.26%
$ 206.24 million $ 6.68 million
Feb 24, 7 AM $ 0.494
+0.09%
$ 205.7 million $ 6.63 million
Feb 24, 6 AM $ 0.493
-0.53%
$ 205.52 million $ 6.62 million
Feb 24, 5 AM $ 0.496
-0.71%
$ 206.61 million $ 6.72 million
Feb 24, 4 AM $ 0.499
-0.50%
$ 208.09 million $ 6.81 million
Feb 24, 3 AM $ 0.502
-0.69%
$ 209.12 million $ 6.71 million
Feb 24, 2 AM $ 0.505
+0.60%
$ 210.59 million $ 6.67 million
Feb 24, 1 AM $ 0.502
-0.87%
$ 209.33 million $ 6.58 million
Feb 24, 12 AM $ 0.507
+2.00%
$ 211.17 million $ 7.31 million
Feb 23, 11 PM $ 0.497
+0.27%
$ 207.02 million $ 7.54 million