Trust Wallet Token Historical Data

TWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.901
-0.30%
$ 375.55 million $ 5.88 million
Jan 9, 5 PM $ 0.904
-0.11%
$ 376.69 million $ 5.89 million
Jan 9, 4 PM $ 0.905
+0.57%
$ 377.11 million $ 5.94 million
Jan 9, 3 PM $ 0.9
+0.58%
$ 374.98 million $ 6.05 million
Jan 9, 2 PM $ 0.895
-1.02%
$ 372.8 million $ 5.99 million
Jan 9, 1 PM $ 0.904
+0.48%
$ 376.68 million $ 6.26 million
Jan 9, 12 PM $ 0.9
-0.23%
$ 374.84 million $ 6.61 million
Jan 9, 11 AM $ 0.902
-0.08%
$ 375.71 million $ 6.71 million
Jan 9, 10 AM $ 0.902
+0.09%
$ 376.03 million $ 6.94 million
Jan 9, 9 AM $ 0.902
+0.42%
$ 375.65 million $ 7.2 million
Jan 9, 8 AM $ 0.898
-0.86%
$ 374.06 million $ 7.33 million
Jan 9, 7 AM $ 0.906
-0.32%
$ 377.31 million $ 7.49 million
Jan 9, 6 AM $ 0.909
-0.11%
$ 378.53 million $ 7.83 million
Jan 9, 5 AM $ 0.91
+0.01%
$ 378.95 million $ 8.24 million
Jan 9, 4 AM $ 0.909
-0.10%
$ 378.93 million $ 8.34 million
Jan 9, 3 AM $ 0.91
+0.48%
$ 379.3 million $ 8.39 million
Jan 9, 2 AM $ 0.906
-0.07%
$ 377.48 million $ 8.56 million
Jan 9, 1 AM $ 0.907
-0.42%
$ 377.72 million $ 8.56 million
Jan 9, 12 AM $ 0.91
-0.12%
$ 379.34 million $ 8.44 million
Jan 8, 11 PM $ 0.911
-0.29%
$ 379.78 million $ 8.48 million
Jan 8, 10 PM $ 0.914
-0.06%
$ 380.89 million $ 8.69 million
Jan 8, 9 PM $ 0.915
+0.81%
$ 381.1 million $ 8.72 million
Jan 8, 8 PM $ 0.907
+0.71%
$ 378.03 million $ 8.69 million
Jan 8, 7 PM $ 0.901
-0.21%
$ 375.35 million $ 8.74 million
Jan 8, 6 PM $ 0.903
-0.40%
$ 376.1 million $ 9.03 million
Jan 8, 5 PM $ 0.906
+0.18%
$ 377.65 million $ 9.27 million
Jan 8, 4 PM $ 0.905
+0.21%
$ 376.92 million $ 9.35 million
Jan 8, 3 PM $ 0.903
+1.17%
$ 375.7 million $ 9.43 million
Jan 8, 2 PM $ 0.892
+0.96%
$ 371.81 million $ 9.75 million
Jan 8, 1 PM $ 0.884
-0.88%
$ 368.2 million $ 9.88 million
Jan 8, 12 PM $ 0.892
-0.58%
$ 371.49 million $ 9.5 million
Jan 8, 11 AM $ 0.897
-0.34%
$ 373.7 million $ 9.5 million
Jan 8, 10 AM $ 0.9
+0.67%
$ 374.96 million $ 9.48 million
Jan 8, 9 AM $ 0.894
-0.17%
$ 372.48 million $ 9.78 million
Jan 8, 8 AM $ 0.895
-0.85%
$ 373.09 million $ 9.88 million
Jan 8, 7 AM $ 0.903
+0.88%
$ 376.29 million $ 9.99 million
Jan 8, 6 AM $ 0.895
-1.75%
$ 373.01 million $ 9.66 million
Jan 8, 5 AM $ 0.911
+0.11%
$ 379.65 million $ 9.37 million
Jan 8, 4 AM $ 0.91
+0.33%
$ 379.21 million $ 9.34 million
Jan 8, 3 AM $ 0.907
-0.63%
$ 378.09 million $ 9.35 million
Jan 8, 2 AM $ 0.913
-0.75%
$ 380.36 million $ 9.23 million
Jan 8, 1 AM $ 0.92
+0.09%
$ 383.22 million $ 9.22 million
Jan 8, 12 AM $ 0.919
+0.23%
$ 382.87 million $ 9.2 million
Jan 7, 11 PM $ 0.917
+0.75%
$ 381.98 million $ 9.16 million
Jan 7, 10 PM $ 0.91
-0.20%
$ 379.16 million $ 9.21 million
Jan 7, 9 PM $ 0.912
-0.03%
$ 379.92 million $ 9.36 million
Jan 7, 8 PM $ 0.912
-0.64%
$ 380.02 million $ 9.81 million
Jan 7, 7 PM $ 0.918
+0.52%
$ 382.49 million $ 10.04 million
Jan 7, 6 PM $ 0.913
-0.23%
$ 380.5 million $ 9.86 million
Jan 7, 5 PM $ 0.915
+0.04%
$ 381.39 million $ 10.13 million