Trust Wallet Token Historical Data

TWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.913
-0.23%
$ 380.5 million $ 9.86 million
Jan 7, 5 PM $ 0.915
+0.04%
$ 381.39 million $ 10.13 million
Jan 7, 4 PM $ 0.915
+0.56%
$ 381.24 million $ 11.27 million
Jan 7, 3 PM $ 0.91
-1.43%
$ 379.18 million $ 11.6 million
Jan 7, 2 PM $ 0.923
+0.01%
$ 384.66 million $ 11.32 million
Jan 7, 1 PM $ 0.923
-0.58%
$ 384.59 million $ 11.06 million
Jan 7, 12 PM $ 0.928
-0.52%
$ 386.86 million $ 11.1 million
Jan 7, 11 AM $ 0.933
-0.21%
$ 388.87 million $ 11.21 million
Jan 7, 10 AM $ 0.935
+0.73%
$ 389.7 million $ 11.12 million
Jan 7, 9 AM $ 0.929
-1.26%
$ 386.89 million $ 10.66 million
Jan 7, 8 AM $ 0.94
+0.34%
$ 391.83 million $ 10.63 million
Jan 7, 7 AM $ 0.937
+0.87%
$ 390.46 million $ 10.39 million
Jan 7, 6 AM $ 0.929
+0.07%
$ 387.16 million $ 10.47 million
Jan 7, 5 AM $ 0.929
-0.20%
$ 386.89 million $ 10.53 million
Jan 7, 4 AM $ 0.93
-0.15%
$ 387.65 million $ 10.59 million
Jan 7, 3 AM $ 0.932
-0.14%
$ 388.24 million $ 10.66 million
Jan 7, 2 AM $ 0.933
+0.44%
$ 388.77 million $ 10.69 million
Jan 7, 1 AM $ 0.929
-0.27%
$ 387.08 million $ 10.71 million
Jan 7, 12 AM $ 0.932
-1.03%
$ 388.12 million $ 10.88 million
Jan 6, 11 PM $ 0.941
+0.32%
$ 392.16 million $ 11.14 million
Jan 6, 10 PM $ 0.938
-0.12%
$ 390.9 million $ 10.96 million
Jan 6, 9 PM $ 0.939
+1.66%
$ 391.36 million $ 10.8 million
Jan 6, 8 PM $ 0.924
+1.17%
$ 385.02 million $ 10.37 million
Jan 6, 7 PM $ 0.913
-0.29%
$ 380.5 million $ 10.53 million
Jan 6, 6 PM $ 0.916
+1.15%
$ 381.63 million $ 10.65 million
Jan 6, 5 PM $ 0.906
-2.24%
$ 377.3 million $ 10.22 million
Jan 6, 4 PM $ 0.926
-1.32%
$ 385.77 million $ 9.26 million
Jan 6, 3 PM $ 0.939
-0.45%
$ 391.12 million $ 8.95 million
Jan 6, 2 PM $ 0.943
-0.30%
$ 392.89 million $ 9 million
Jan 6, 1 PM $ 0.946
-0.23%
$ 394.09 million $ 8.83 million
Jan 6, 12 PM $ 0.948
+0.99%
$ 395 million $ 8.81 million
Jan 6, 11 AM $ 0.939
+0.08%
$ 391.11 million $ 8.77 million
Jan 6, 10 AM $ 0.938
+0.03%
$ 390.78 million $ 8.81 million
Jan 6, 9 AM $ 0.938
+0.65%
$ 390.66 million $ 8.75 million
Jan 6, 8 AM $ 0.932
-0.06%
$ 388.16 million $ 8.55 million
Jan 6, 7 AM $ 0.932
-0.90%
$ 388.28 million $ 8.56 million
Jan 6, 6 AM $ 0.941
+0.45%
$ 391.92 million $ 8.54 million
Jan 6, 5 AM $ 0.936
-0.71%
$ 390.16 million $ 8.24 million
Jan 6, 4 AM $ 0.943
+0.53%
$ 392.96 million $ 8.25 million
Jan 6, 3 AM $ 0.938
+0.45%
$ 390.87 million $ 8.28 million
Jan 6, 2 AM $ 0.934
+0.35%
$ 389.14 million $ 8.22 million
Jan 6, 1 AM $ 0.931
+0.29%
$ 387.78 million $ 8.36 million
Jan 6, 12 AM $ 0.928
-0.69%
$ 386.66 million $ 8.33 million
Jan 5, 11 PM $ 0.934
-0.26%
$ 389.35 million $ 8.3 million
Jan 5, 10 PM $ 0.937
+0.60%
$ 390.38 million $ 8.42 million
Jan 5, 9 PM $ 0.931
-0.20%
$ 388.04 million $ 9.02 million
Jan 5, 8 PM $ 0.933
-0.06%
$ 388.82 million $ 9.75 million
Jan 5, 7 PM $ 0.934
+0.13%
$ 389.08 million $ 10.23 million
Jan 5, 6 PM $ 0.933
+0.35%
$ 388.48 million $ 10.36 million
Jan 5, 5 PM $ 0.929
+0.27%
$ 387.22 million $ 10.69 million