Trust Wallet Token Historical Data

TWT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.497
+0.27%
$ 207.02 million $ 7.54 million
Feb 23, 10 PM $ 0.496
+0.32%
$ 206.46 million $ 7.46 million
Feb 23, 9 PM $ 0.494
+0.42%
$ 205.79 million $ 7.44 million
Feb 23, 8 PM $ 0.492
+0.04%
$ 204.93 million $ 7.69 million
Feb 23, 7 PM $ 0.492
-0.62%
$ 204.85 million $ 7.66 million
Feb 23, 6 PM $ 0.495
+0.57%
$ 206.13 million $ 7.63 million
Feb 23, 5 PM $ 0.492
-0.70%
$ 204.95 million $ 7.54 million
Feb 23, 4 PM $ 0.495
-0.62%
$ 206.4 million $ 7.37 million
Feb 23, 3 PM $ 0.498
-0.31%
$ 207.69 million $ 7.28 million
Feb 23, 2 PM $ 0.5
-0.13%
$ 208.33 million $ 7.66 million
Feb 23, 1 PM $ 0.501
-0.71%
$ 208.61 million $ 7.48 million
Feb 23, 12 PM $ 0.504
+0.84%
$ 210.11 million $ 7.35 million
Feb 23, 11 AM $ 0.5
-0.50%
$ 208.35 million $ 7.41 million
Feb 23, 10 AM $ 0.503
-0.75%
$ 209.4 million $ 7.82 million
Feb 23, 9 AM $ 0.506
+0.69%
$ 210.98 million $ 7.81 million
Feb 23, 8 AM $ 0.503
-0.39%
$ 209.54 million $ 7.57 million
Feb 23, 7 AM $ 0.505
-0.40%
$ 210.35 million $ 7.5 million
Feb 23, 6 AM $ 0.507
+2.64%
$ 211.19 million $ 7.4 million
Feb 23, 5 AM $ 0.494
+1.48%
$ 205.76 million $ 6.92 million
Feb 23, 4 AM $ 0.487
-0.81%
$ 202.75 million $ 6.69 million
Feb 23, 3 AM $ 0.491
-0.34%
$ 204.41 million $ 6.71 million
Feb 23, 2 AM $ 0.492
+0.84%
$ 205.1 million $ 6.95 million
Feb 23, 1 AM $ 0.488
-4.81%
$ 203.39 million $ 7.18 million
Feb 23, 12 AM $ 0.513
-0.94%
$ 213.66 million $ 6.22 million
Feb 22, 11 PM $ 0.518
+0.40%
$ 215.69 million $ 5.94 million
Feb 22, 10 PM $ 0.516
+0.31%
$ 214.83 million $ 5.96 million
Feb 22, 9 PM $ 0.514
-0.67%
$ 214.18 million $ 6.23 million
Feb 22, 8 PM $ 0.518
-0.24%
$ 215.63 million $ 6.26 million
Feb 22, 7 PM $ 0.519
-0.30%
$ 216.15 million $ 6.45 million
Feb 22, 6 PM $ 0.52
+0.23%
$ 216.79 million $ 6.57 million
Feb 22, 5 PM $ 0.519
-0.30%
$ 216.29 million $ 6.61 million
Feb 22, 4 PM $ 0.521
-0.14%
$ 216.93 million $ 6.7 million
Feb 22, 3 PM $ 0.521
+0.75%
$ 217.24 million $ 6.67 million
Feb 22, 2 PM $ 0.518
-0.09%
$ 215.58 million $ 6.52 million
Feb 22, 1 PM $ 0.518
-0.20%
$ 215.82 million $ 6.76 million
Feb 22, 12 PM $ 0.519
-0.21%
$ 216.25 million $ 6.91 million
Feb 22, 11 AM $ 0.52
+0.94%
$ 216.71 million $ 6.85 million
Feb 22, 10 AM $ 0.515
-0.60%
$ 214.71 million $ 6.44 million
Feb 22, 9 AM $ 0.518
+0.87%
$ 216 million $ 7.01 million
Feb 22, 8 AM $ 0.514
-0.76%
$ 214.13 million $ 7.03 million
Feb 22, 7 AM $ 0.518
-0.08%
$ 215.78 million $ 7.19 million
Feb 22, 6 AM $ 0.518
+0.41%
$ 215.96 million $ 7.25 million
Feb 22, 5 AM $ 0.516
-0.54%
$ 215.06 million $ 7.36 million
Feb 22, 4 AM $ 0.519
-0.46%
$ 216.24 million $ 7.31 million
Feb 22, 3 AM $ 0.521
-0.18%
$ 217.24 million $ 7.2 million
Feb 22, 2 AM $ 0.522
+0.76%
$ 217.64 million $ 7.3 million
Feb 22, 1 AM $ 0.518
+0.67%
$ 216.04 million $ 6.92 million
Feb 22, 12 AM $ 0.515
-0.38%
$ 214.58 million $ 6.91 million
Feb 21, 11 PM $ 0.517
-0.24%
$ 215.4 million $ 6.86 million
Feb 21, 10 PM $ 0.518
-0.42%
$ 215.94 million $ 6.82 million