Trust Wallet Token Historical Data

TWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.934
+0.13%
$ 389.08 million $ 10.23 million
Jan 5, 6 PM $ 0.933
+0.35%
$ 388.48 million $ 10.36 million
Jan 5, 5 PM $ 0.929
+0.27%
$ 387.22 million $ 10.69 million
Jan 5, 4 PM $ 0.927
-0.39%
$ 386.16 million $ 10.84 million
Jan 5, 3 PM $ 0.93
+0.36%
$ 387.69 million $ 11.19 million
Jan 5, 2 PM $ 0.927
+0.96%
$ 386.28 million $ 11.2 million
Jan 5, 1 PM $ 0.918
-0.12%
$ 382.6 million $ 11.28 million
Jan 5, 12 PM $ 0.919
-0.20%
$ 383.07 million $ 11.49 million
Jan 5, 11 AM $ 0.921
+0.26%
$ 383.85 million $ 11.73 million
Jan 5, 10 AM $ 0.919
+0.45%
$ 382.85 million $ 12.15 million
Jan 5, 9 AM $ 0.915
-0.54%
$ 381.15 million $ 12.27 million
Jan 5, 8 AM $ 0.92
-0.18%
$ 383.22 million $ 12.33 million
Jan 5, 7 AM $ 0.921
+0.45%
$ 383.93 million $ 12.5 million
Jan 5, 6 AM $ 0.917
+0.24%
$ 382.2 million $ 12.53 million
Jan 5, 5 AM $ 0.915
+0.11%
$ 381.28 million $ 13.41 million
Jan 5, 4 AM $ 0.914
-0.67%
$ 380.88 million $ 13.4 million
Jan 5, 3 AM $ 0.92
-0.25%
$ 383.44 million $ 13.33 million
Jan 5, 2 AM $ 0.923
-0.45%
$ 384.29 million $ 13.48 million
Jan 5, 1 AM $ 0.927
+0.45%
$ 386.14 million $ 13.37 million
Jan 5, 12 AM $ 0.923
+0.47%
$ 384.4 million $ 13.23 million
Jan 4, 11 PM $ 0.918
-0.40%
$ 382.61 million $ 13.12 million
Jan 4, 10 PM $ 0.922
-0.44%
$ 384.14 million $ 12.96 million
Jan 4, 9 PM $ 0.926
+0.66%
$ 385.82 million $ 12.24 million
Jan 4, 8 PM $ 0.92
+0.97%
$ 383.28 million $ 11.41 million
Jan 4, 7 PM $ 0.911
-0.21%
$ 379.58 million $ 10.55 million
Jan 4, 6 PM $ 0.913
-0.70%
$ 380.39 million $ 10.21 million
Jan 4, 5 PM $ 0.919
+0.17%
$ 383.08 million $ 9.71 million
Jan 4, 4 PM $ 0.918
+1.03%
$ 382.43 million $ 9.32 million
Jan 4, 3 PM $ 0.909
+0.48%
$ 378.54 million $ 8.76 million
Jan 4, 2 PM $ 0.904
-0.18%
$ 376.74 million $ 8.62 million
Jan 4, 1 PM $ 0.906
+0.44%
$ 377.41 million $ 8.31 million
Jan 4, 12 PM $ 0.902
+0.56%
$ 375.77 million $ 8.16 million
Jan 4, 11 AM $ 0.897
+0.62%
$ 373.66 million $ 7.84 million
Jan 4, 10 AM $ 0.891
+0.40%
$ 371.35 million $ 7.3 million
Jan 4, 9 AM $ 0.888
+0.48%
$ 369.86 million $ 7.18 million
Jan 4, 8 AM $ 0.883
+0.12%
$ 368.11 million $ 7.16 million
Jan 4, 7 AM $ 0.882
+0.20%
$ 367.66 million $ 7.21 million
Jan 4, 6 AM $ 0.881
-0.58%
$ 366.92 million $ 7.42 million
Jan 4, 5 AM $ 0.885
+0.07%
$ -- $ 7.22 million
Jan 4, 4 AM $ 0.884
+0.06%
$ -- $ 7.29 million
Jan 4, 3 AM $ 0.884
+0.69%
$ -- $ 7.33 million
Jan 4, 2 AM $ 0.878
-0.12%
$ -- $ 7.37 million
Jan 4, 1 AM $ 0.879
-0.17%
$ 366.18 million $ 7.37 million
Jan 4, 12 AM $ 0.88
+0.24%
$ -- $ 7.33 million
Jan 3, 11 PM $ 0.878
-0.05%
$ 365.89 million $ 7.29 million
Jan 3, 10 PM $ 0.879
+0.24%
$ 366.06 million $ 7.71 million
Jan 3, 9 PM $ 0.877
+0.17%
$ 365.19 million $ 7.86 million
Jan 3, 8 PM $ 0.875
-0.31%
$ 364.58 million $ 7.87 million
Jan 3, 7 PM $ 0.878
-0.23%
$ 365.72 million $ 7.91 million
Jan 3, 6 PM $ 0.88
-0.04%
$ 366.55 million $ 8.13 million