Trust Wallet Token Historical Data

TWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.878
-0.23%
$ 365.72 million $ 7.91 million
Jan 3, 6 PM $ 0.88
-0.04%
$ 366.55 million $ 8.13 million
Jan 3, 5 PM $ 0.88
-0.14%
$ 366.75 million $ 8.79 million
Jan 3, 4 PM $ 0.881
+0.74%
$ 367.35 million $ 8.97 million
Jan 3, 3 PM $ 0.875
-0.12%
$ 364.61 million $ 8.99 million
Jan 3, 2 PM $ 0.876
-0.34%
$ 365 million $ 9.64 million
Jan 3, 1 PM $ 0.879
+0.40%
$ 366.24 million $ 12.04 million
Jan 3, 12 PM $ 0.876
-0.05%
$ 364.77 million $ 12.01 million
Jan 3, 11 AM $ 0.876
+0.02%
$ 364.97 million $ 11.97 million
Jan 3, 10 AM $ 0.876
-0.51%
$ 364.91 million $ 12.12 million
Jan 3, 9 AM $ 0.88
+0.28%
$ 366.78 million $ 12.33 million
Jan 3, 8 AM $ 0.878
-0.05%
$ 365.76 million $ 12.55 million
Jan 3, 7 AM $ 0.878
-0.67%
$ 365.94 million $ 12.35 million
Jan 3, 6 AM $ 0.884
-0.44%
$ 368.42 million $ 12.03 million
Jan 3, 5 AM $ 0.888
-0.75%
$ 370.05 million $ 11.79 million
Jan 3, 4 AM $ 0.895
-0.23%
$ 372.84 million $ 11.77 million
Jan 3, 3 AM $ 0.897
+0.84%
$ 373.73 million $ 11.79 million
Jan 3, 2 AM $ 0.889
+0.08%
$ 370.59 million $ 11.75 million
Jan 3, 1 AM $ 0.889
-0.16%
$ 370.28 million $ 11.87 million
Jan 3, 12 AM $ 0.89
-0.08%
$ 370.95 million $ 11.86 million
Jan 2, 11 PM $ 0.891
-0.30%
$ 371.19 million $ 11.91 million
Jan 2, 10 PM $ 0.894
+0.04%
$ 372.31 million $ 11.63 million
Jan 2, 9 PM $ 0.893
+0.04%
$ 372.15 million $ 11.59 million
Jan 2, 8 PM $ 0.893
+0.01%
$ 372.01 million $ 11.6 million
Jan 2, 7 PM $ 0.893
+0.40%
$ 371.97 million $ 11.48 million
Jan 2, 6 PM $ 0.889
+0.22%
$ 370.48 million $ 11.25 million
Jan 2, 5 PM $ 0.887
+0.15%
$ 369.66 million $ 10.59 million
Jan 2, 4 PM $ 0.886
+0.51%
$ 369.02 million $ 10.45 million
Jan 2, 3 PM $ 0.881
-0.15%
$ 367.26 million $ 10.47 million
Jan 2, 2 PM $ 0.883
-0.07%
$ 367.77 million $ 10.25 million
Jan 2, 1 PM $ 0.883
+0.66%
$ 368.05 million $ 10.04 million
Jan 2, 12 PM $ 0.878
+0.52%
$ 365.64 million $ 9.84 million
Jan 2, 11 AM $ 0.873
-0.41%
$ 363.76 million $ 9.83 million
Jan 2, 10 AM $ 0.877
-0.01%
$ 365.26 million $ 9.63 million
Jan 2, 9 AM $ 0.877
-0.19%
$ 365.29 million $ 9.53 million
Jan 2, 8 AM $ 0.878
+0.04%
$ 366 million $ 9.35 million
Jan 2, 7 AM $ 0.878
-0.17%
$ 365.86 million $ 9.71 million
Jan 2, 6 AM $ 0.88
-0.05%
$ 366.5 million $ 9.64 million
Jan 2, 5 AM $ 0.88
+0.13%
$ 366.67 million $ 9.65 million
Jan 2, 4 AM $ 0.879
-0.37%
$ 366.2 million $ 9.74 million
Jan 2, 3 AM $ 0.882
+0.48%
$ 367.57 million $ 9.77 million
Jan 2, 2 AM $ 0.878
+0.03%
$ 365.82 million $ 9.62 million
Jan 2, 1 AM $ 0.878
-0.41%
$ 365.77 million $ 9.51 million
Jan 2, 12 AM $ 0.881
-0.05%
$ 367.2 million $ 9.72 million
Jan 1, 11 PM $ 0.882
-0.09%
$ 367.37 million $ 9.64 million
Jan 1, 10 PM $ 0.883
-0.29%
$ 367.71 million $ 9.58 million
Jan 1, 9 PM $ 0.885
-0.09%
$ 368.76 million $ 9.5 million
Jan 1, 8 PM $ 0.886
+0.25%
$ 369.09 million $ 9.55 million
Jan 1, 7 PM $ 0.884
+0.09%
$ 368.15 million $ 9.67 million
Jan 1, 6 PM $ 0.883
-0.01%
$ 367.82 million $ 9.88 million