Trust Wallet Token Historical Data

TWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.884
+0.09%
$ 368.15 million $ 9.67 million
Jan 1, 6 PM $ 0.883
-0.01%
$ 367.82 million $ 9.88 million
Jan 1, 5 PM $ 0.883
+0.03%
$ 367.85 million $ 9.88 million
Jan 1, 4 PM $ 0.883
+0.04%
$ 367.75 million $ 10.14 million
Jan 1, 3 PM $ 0.882
+0.20%
$ 367.59 million $ 10.31 million
Jan 1, 2 PM $ 0.88
+0.37%
$ 366.83 million $ 10.35 million
Jan 1, 1 PM $ 0.877
+0.10%
$ 365.5 million $ 10.31 million
Jan 1, 12 PM $ 0.876
-0.87%
$ 365.12 million $ 10.4 million
Jan 1, 11 AM $ 0.884
-0.07%
$ 368.32 million $ 10.54 million
Jan 1, 10 AM $ 0.885
+0.64%
$ 368.57 million $ 10.74 million
Jan 1, 9 AM $ 0.879
+0.61%
$ 366.23 million $ 10.97 million
Jan 1, 8 AM $ 0.874
+0.14%
$ 364 million $ 11.06 million
Jan 1, 7 AM $ 0.872
-0.03%
$ 363.5 million $ 10.78 million
Jan 1, 6 AM $ 0.873
-0.04%
$ 363.6 million $ 10.95 million
Jan 1, 5 AM $ 0.873
-0.04%
$ 363.73 million $ 11.12 million
Jan 1, 4 AM $ 0.873
-0.32%
$ 363.89 million $ 11 million
Jan 1, 3 AM $ 0.876
-0.18%
$ 365.07 million $ 11.11 million
Jan 1, 2 AM $ 0.878
+0.12%
$ 365.7 million $ 11.26 million
Jan 1, 1 AM $ 0.877
+0.56%
$ 365.27 million $ 12.15 million
Jan 1, 12 AM $ 0.872
+0.44%
$ 363.22 million $ 11.99 million
Dec 31, 11 PM $ 0.868
+0.14%
$ 361.62 million $ 12.05 million
Dec 31, 10 PM $ 0.867
+0.17%
$ 361.03 million $ 12.01 million
Dec 31, 9 PM $ 0.865
+0.06%
$ 360.52 million $ 12.05 million
Dec 31, 8 PM $ 0.865
-0.08%
$ 360.31 million $ 11.72 million
Dec 31, 7 PM $ 0.866
+0.54%
$ 360.61 million $ 12.15 million
Dec 31, 6 PM $ 0.861
+0.24%
$ 358.67 million $ 12.23 million
Dec 31, 5 PM $ 0.859
+0.03%
$ 357.8 million $ 12.43 million
Dec 31, 4 PM $ 0.859
-0.85%
$ 357.7 million $ 12.45 million
Dec 31, 3 PM $ 0.866
-0.32%
$ 360.75 million $ 12.6 million
Dec 31, 2 PM $ 0.869
-0.07%
$ 361.91 million $ 13.77 million
Dec 31, 1 PM $ 0.869
+0.24%
$ 362.17 million $ 15.38 million
Dec 31, 12 PM $ 0.867
-0.18%
$ 361.3 million $ 15.4 million
Dec 31, 11 AM $ 0.869
+0.16%
$ 361.94 million $ 15.49 million
Dec 31, 10 AM $ 0.867
-0.01%
$ 361.37 million $ 15.8 million
Dec 31, 9 AM $ 0.867
+0.19%
$ 361.4 million $ 15.67 million
Dec 31, 8 AM $ 0.866
-0.43%
$ 360.71 million $ 15.49 million
Dec 31, 7 AM $ 0.869
-0.48%
$ 362.29 million $ 15.58 million
Dec 31, 6 AM $ 0.874
-0.22%
$ 364 million $ 15.67 million
Dec 31, 5 AM $ 0.876
-0.16%
$ 364.83 million $ 15.68 million
Dec 31, 4 AM $ 0.877
-0.12%
$ 365.42 million $ 15.63 million
Dec 31, 3 AM $ 0.878
-0.46%
$ 365.82 million $ 15.51 million
Dec 31, 2 AM $ 0.882
+0.59%
$ 367.53 million $ 15.48 million
Dec 31, 1 AM $ 0.877
+0.46%
$ 365.38 million $ 14.68 million
Dec 31, 12 AM $ 0.873
+0.04%
$ 363.72 million $ 14.66 million
Dec 30, 11 PM $ 0.873
-0.10%
$ 363.58 million $ 14.76 million
Dec 30, 10 PM $ 0.874
-0.02%
$ 363.95 million $ 14.85 million
Dec 30, 9 PM $ 0.874
+0.15%
$ 364.03 million $ 14.91 million
Dec 30, 8 PM $ 0.872
-0.29%
$ 363.48 million $ 14.91 million
Dec 30, 7 PM $ 0.875
-0.50%
$ 364.58 million $ 14.94 million
Dec 30, 6 PM $ 0.879
+0.09%
$ 366.36 million $ 15.22 million