Trust Wallet Token Historical Data

TWT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.879
+0.09%
$ 366.36 million $ 15.22 million
Dec 30, 5 PM $ 0.878
-0.28%
$ 366.04 million $ 15.52 million
Dec 30, 4 PM $ 0.881
-0.16%
$ 367.04 million $ 15.44 million
Dec 30, 3 PM $ 0.882
-1.04%
$ 367.6 million $ 15.19 million
Dec 30, 2 PM $ 0.891
+1.87%
$ 371.44 million $ 14.07 million
Dec 30, 1 PM $ 0.875
+0.25%
$ 364.61 million $ 12.55 million
Dec 30, 12 PM $ 0.873
+0.22%
$ 363.71 million $ 13 million
Dec 30, 11 AM $ 0.871
+0.10%
$ 362.92 million $ 13.09 million
Dec 30, 10 AM $ 0.87
+0.17%
$ 362.54 million $ 12.7 million
Dec 30, 9 AM $ 0.869
+0.21%
$ 361.94 million $ 12.74 million
Dec 30, 8 AM $ 0.867
+0.37%
$ 361.02 million $ 13.28 million
Dec 30, 7 AM $ 0.864
-0.01%
$ 359.87 million $ 13.28 million
Dec 30, 6 AM $ 0.864
+0.60%
$ 359.89 million $ 13.48 million
Dec 30, 5 AM $ 0.859
+0.02%
$ 357.75 million $ 13.49 million
Dec 30, 4 AM $ 0.858
+0.11%
$ 357.67 million $ 13.73 million
Dec 30, 3 AM $ 0.857
+0.07%
$ 357.26 million $ 13.73 million
Dec 30, 2 AM $ 0.857
-0.15%
$ 356.99 million $ 13.82 million
Dec 30, 1 AM $ 0.858
-0.41%
$ 357.56 million $ 13.88 million
Dec 30, 12 AM $ 0.862
-0.02%
$ 359.03 million $ 14.13 million
Dec 29, 11 PM $ 0.862
-0.70%
$ 359.11 million $ 14.14 million
Dec 29, 10 PM $ 0.868
-0.15%
$ 361.64 million $ 14.07 million
Dec 29, 9 PM $ 0.869
+0.51%
$ 362.19 million $ 14.03 million
Dec 29, 8 PM $ 0.865
-0.36%
$ 360.35 million $ 13.91 million
Dec 29, 7 PM $ 0.868
+0.51%
$ 361.65 million $ 13.91 million
Dec 29, 6 PM $ 0.864
+0.08%
$ 359.81 million $ 13.52 million
Dec 29, 5 PM $ 0.863
+0.40%
$ 359.52 million $ 13.42 million
Dec 29, 4 PM $ 0.859
+0.32%
$ 358.07 million $ 13.25 million
Dec 29, 3 PM $ 0.857
+0.57%
$ 356.92 million $ 13.12 million
Dec 29, 2 PM $ 0.852
+0.26%
$ 354.9 million $ 12.88 million
Dec 29, 1 PM $ 0.85
-0.66%
$ 353.99 million $ 12.6 million
Dec 29, 12 PM $ 0.855
-0.36%
$ 356.34 million $ 12.11 million
Dec 29, 11 AM $ 0.858
-0.48%
$ 357.63 million $ 11.95 million
Dec 29, 10 AM $ 0.863
+0.51%
$ 359.37 million $ 12.03 million
Dec 29, 9 AM $ 0.858
-0.79%
$ 357.53 million $ 11.86 million
Dec 29, 8 AM $ 0.865
-0.80%
$ 360.38 million $ 11.52 million
Dec 29, 7 AM $ 0.872
-0.23%
$ 363.3 million $ 11.17 million
Dec 29, 6 AM $ 0.874
+0.33%
$ 364.1 million $ 10.88 million
Dec 29, 5 AM $ 0.871
-0.18%
$ 362.92 million $ 10.64 million
Dec 29, 4 AM $ 0.873
+0.08%
$ 363.59 million $ 10.4 million
Dec 29, 3 AM $ 0.872
-0.10%
$ 363.3 million $ 10.28 million
Dec 29, 2 AM $ 0.873
+0.55%
$ 363.67 million $ 10.11 million
Dec 29, 1 AM $ 0.868
+0.45%
$ 361.67 million $ 9.92 million
Dec 29, 12 AM $ 0.864
+0.32%
$ 360.07 million $ 9.67 million
Dec 28, 11 PM $ 0.861
+0.08%
$ 358.92 million $ 9.66 million
Dec 28, 10 PM $ 0.861
+0.71%
$ 358.63 million $ 9.91 million
Dec 28, 9 PM $ 0.855
-0.07%
$ 356.1 million $ 10.08 million
Dec 28, 8 PM $ 0.855
+0.19%
$ 356.36 million $ 10.1 million
Dec 28, 7 PM $ 0.854
+0.46%
$ 355.69 million $ 10.01 million
Dec 28, 6 PM $ 0.85
-1.23%
$ 354.05 million $ 9.84 million
Dec 28, 5 PM $ 0.86
-0.01%
$ 358.46 million $ 9.66 million