Trust Wallet Token Historical Data

TWT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.498
-0.63%
$ 207.65 million $ 10.33 million
Feb 15, 5 PM $ 0.502
-2.00%
$ 209.01 million $ 10.08 million
Feb 15, 4 PM $ 0.512
+0.75%
$ 213.29 million $ 9.95 million
Feb 15, 3 PM $ 0.508
-0.66%
$ 211.68 million $ 10.03 million
Feb 15, 2 PM $ 0.511
+0.72%
$ 213.18 million $ 10.42 million
Feb 15, 1 PM $ 0.508
-0.21%
$ 211.58 million $ 10.45 million
Feb 15, 12 PM $ 0.509
-2.23%
$ 212.03 million $ 10.37 million
Feb 15, 11 AM $ 0.52
-0.51%
$ 216.85 million $ 10.98 million
Feb 15, 10 AM $ 0.523
-0.56%
$ 217.98 million $ 11.31 million
Feb 15, 9 AM $ 0.526
+0.01%
$ 219.18 million $ 11.73 million
Feb 15, 8 AM $ 0.526
-1.59%
$ 219.19 million $ 11.97 million
Feb 15, 7 AM $ 0.535
+0.46%
$ 222.74 million $ 12.16 million
Feb 15, 6 AM $ 0.532
-0.67%
$ 221.64 million $ 12.34 million
Feb 15, 5 AM $ 0.536
+0.91%
$ 223.2 million $ 12.55 million
Feb 15, 4 AM $ 0.531
+0.71%
$ 221.1 million $ 12.51 million
Feb 15, 3 AM $ 0.527
+0.04%
$ 219.63 million $ 12.42 million
Feb 15, 2 AM $ 0.527
-0.41%
$ 219.55 million $ 12.39 million
Feb 15, 1 AM $ 0.529
+0.43%
$ 220.4 million $ 12.26 million
Feb 15, 12 AM $ 0.527
-0.10%
$ 219.49 million $ 11.87 million
Feb 14, 11 PM $ 0.527
-0.57%
$ 219.71 million $ 11.9 million
Feb 14, 10 PM $ 0.53
-0.24%
$ 220.97 million $ 11.86 million
Feb 14, 9 PM $ 0.532
-1.26%
$ 221.51 million $ 11.83 million
Feb 14, 8 PM $ 0.538
+0.85%
$ 224.24 million $ 11.42 million
Feb 14, 7 PM $ 0.534
+0.99%
$ 222.46 million $ 10.81 million
Feb 14, 6 PM $ 0.529
+0.71%
$ 220.29 million $ 10.75 million
Feb 14, 5 PM $ 0.525
-1.56%
$ 218.76 million $ 10.94 million
Feb 14, 4 PM $ 0.533
+0.89%
$ 222.13 million $ 12.02 million
Feb 14, 3 PM $ 0.529
-0.91%
$ 220.25 million $ 12.76 million
Feb 14, 2 PM $ 0.533
+1.71%
$ 222.28 million $ 13.1 million
Feb 14, 1 PM $ 0.525
+1.08%
$ 218.54 million $ 13.05 million
Feb 14, 12 PM $ 0.519
-1.57%
$ 216.21 million $ 12.42 million
Feb 14, 11 AM $ 0.527
+0.52%
$ 219.65 million $ 11.81 million
Feb 14, 10 AM $ 0.524
+0.02%
$ 218.52 million $ 11.53 million
Feb 14, 9 AM $ 0.524
+1.18%
$ 218.45 million $ 11.54 million
Feb 14, 8 AM $ 0.518
+1.22%
$ 215.92 million $ 11.67 million
Feb 14, 7 AM $ 0.512
+0.86%
$ 213.32 million $ 11.89 million
Feb 14, 6 AM $ 0.508
+0.50%
$ 211.51 million $ 12.37 million
Feb 14, 5 AM $ 0.505
-0.01%
$ 210.44 million $ 12.43 million
Feb 14, 4 AM $ 0.505
-0.60%
$ 210.48 million $ 12.8 million
Feb 14, 3 AM $ 0.508
-0.21%
$ 211.75 million $ 14.19 million
Feb 14, 2 AM $ 0.509
-0.20%
$ 212.19 million $ 16.61 million
Feb 14, 1 AM $ 0.51
-0.35%
$ 212.61 million $ 17.62 million
Feb 14, 12 AM $ 0.512
+0.83%
$ 213.41 million $ 17.78 million
Feb 13, 11 PM $ 0.508
-0.21%
$ 211.67 million $ 18.48 million
Feb 13, 10 PM $ 0.509
-0.59%
$ 212.03 million $ 21.04 million
Feb 13, 9 PM $ 0.512
+0.34%
$ 213.36 million $ 21.43 million
Feb 13, 8 PM $ 0.51
-0.30%
$ 212.65 million $ 21.5 million
Feb 13, 7 PM $ 0.512
-0.32%
$ 213.36 million $ 21.35 million
Feb 13, 6 PM $ 0.514
-0.24%
$ 213.95 million $ 21.92 million
Feb 13, 5 PM $ 0.515
-2.27%
$ 214.48 million $ 22.05 million