Trust Wallet Token Historical Data

TWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.855
-0.07%
$ 356.1 million $ 10.08 million
Dec 28, 8 PM $ 0.855
+0.19%
$ 356.36 million $ 10.1 million
Dec 28, 7 PM $ 0.854
+0.46%
$ 355.69 million $ 10.01 million
Dec 28, 6 PM $ 0.85
-1.23%
$ 354.05 million $ 9.84 million
Dec 28, 5 PM $ 0.86
-0.01%
$ 358.46 million $ 9.66 million
Dec 28, 4 PM $ 0.86
-0.25%
$ 358.5 million $ 9.82 million
Dec 28, 3 PM $ 0.863
+0.15%
$ 359.39 million $ 10.07 million
Dec 28, 2 PM $ 0.861
+0.23%
$ 358.85 million $ 10.16 million
Dec 28, 1 PM $ 0.859
+0.25%
$ 358.02 million $ 10.83 million
Dec 28, 12 PM $ 0.857
-0.24%
$ 357.13 million $ 10.88 million
Dec 28, 11 AM $ 0.859
-0.13%
$ 357.98 million $ 11.12 million
Dec 28, 10 AM $ 0.86
+0.11%
$ 358.46 million $ 11.55 million
Dec 28, 9 AM $ 0.859
+0.31%
$ 358.05 million $ 12.19 million
Dec 28, 8 AM $ 0.857
+0.00%
$ 356.96 million $ 13.31 million
Dec 28, 7 AM $ 0.857
-0.34%
$ 356.95 million $ 13.73 million
Dec 28, 6 AM $ 0.86
-0.14%
$ 358.17 million $ 13.95 million
Dec 28, 5 AM $ 0.861
+0.13%
$ 358.76 million $ 14.11 million
Dec 28, 4 AM $ 0.86
+0.08%
$ 358.29 million $ 14.63 million
Dec 28, 3 AM $ 0.859
-0.26%
$ 358.01 million $ 14.82 million
Dec 28, 2 AM $ 0.861
+0.02%
$ 358.94 million $ 15.05 million
Dec 28, 1 AM $ 0.861
-0.18%
$ 358.85 million $ 15.25 million
Dec 28, 12 AM $ 0.863
-0.24%
$ 359.51 million $ 15.26 million
Dec 27, 11 PM $ 0.865
+0.49%
$ 360.37 million $ 15.28 million
Dec 27, 10 PM $ 0.861
+0.11%
$ 358.64 million $ 15.08 million
Dec 27, 9 PM $ 0.86
+0.63%
$ 358.21 million $ 15.13 million
Dec 27, 8 PM $ 0.854
-0.05%
$ 355.99 million $ 15.5 million
Dec 27, 7 PM $ 0.855
+0.16%
$ 356.15 million $ 15.63 million
Dec 27, 6 PM $ 0.854
+0.83%
$ 355.61 million $ 15.9 million
Dec 27, 5 PM $ 0.847
-0.23%
$ 352.7 million $ 16.26 million
Dec 27, 4 PM $ 0.848
-0.71%
$ 353.52 million $ 16.3 million
Dec 27, 3 PM $ 0.855
+0.46%
$ 356.04 million $ 16.37 million
Dec 27, 2 PM $ 0.851
-0.35%
$ 354.4 million $ 17.06 million
Dec 27, 1 PM $ 0.854
-0.10%
$ 355.65 million $ 17.19 million
Dec 27, 12 PM $ 0.854
-0.46%
$ 356 million $ 17.82 million
Dec 27, 11 AM $ 0.858
-0.30%
$ 357.62 million $ 18.05 million
Dec 27, 10 AM $ 0.861
+0.69%
$ 358.67 million $ 18.11 million
Dec 27, 9 AM $ 0.855
+0.07%
$ 356.21 million $ 18.37 million
Dec 27, 8 AM $ 0.854
+1.14%
$ 355.95 million $ 18.53 million
Dec 27, 7 AM $ 0.845
-0.01%
$ 351.94 million $ 18.91 million
Dec 27, 6 AM $ 0.845
+0.75%
$ 351.4 million $ 19.46 million
Dec 27, 5 AM $ 0.839
-1.18%
$ 349.36 million $ 19.96 million
Dec 27, 4 AM $ 0.848
+0.18%
$ 353.53 million $ 19.56 million
Dec 27, 3 AM $ 0.847
+0.28%
$ 352.9 million $ 19.95 million
Dec 27, 2 AM $ 0.845
+0.44%
$ 351.9 million $ 21.46 million
Dec 27, 1 AM $ 0.841
+0.49%
$ 350.35 million $ 22.02 million
Dec 27, 12 AM $ 0.837
-0.06%
$ 348.66 million $ 22.5 million
Dec 26, 11 PM $ 0.837
+0.41%
$ 348.88 million $ 23.22 million
Dec 26, 10 PM $ 0.834
+0.23%
$ 347.41 million $ 24.08 million
Dec 26, 9 PM $ 0.832
-0.18%
$ 346.68 million $ 27 million
Dec 26, 8 PM $ 0.834
+0.41%
$ 347.3 million $ 28.4 million