Trust Wallet Token Historical Data

TWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.834
+0.41%
$ 347.3 million $ 28.4 million
Dec 26, 7 PM $ 0.83
+0.12%
$ 345.89 million $ 32.98 million
Dec 26, 6 PM $ 0.829
+0.35%
$ 345.63 million $ 33.14 million
Dec 26, 5 PM $ 0.826
-0.33%
$ 344.26 million $ 32.68 million
Dec 26, 4 PM $ 0.829
-0.63%
$ 345.39 million $ 32.62 million
Dec 26, 3 PM $ 0.834
-0.07%
$ 347.52 million $ 32.33 million
Dec 26, 2 PM $ 0.835
-0.11%
$ 347.83 million $ 31.91 million
Dec 26, 1 PM $ 0.836
-0.45%
$ 348.21 million $ 31.19 million
Dec 26, 12 PM $ 0.84
+0.08%
$ 349.79 million $ 30.78 million
Dec 26, 11 AM $ 0.839
-0.03%
$ 349.5 million $ 30.08 million
Dec 26, 10 AM $ 0.839
-0.84%
$ 349.59 million $ 29.47 million
Dec 26, 9 AM $ 0.846
+0.74%
$ 352.54 million $ 28.68 million
Dec 26, 8 AM $ 0.84
+1.89%
$ 349.97 million $ 27.33 million
Dec 26, 7 AM $ 0.824
+0.61%
$ 343.43 million $ 27.08 million
Dec 26, 6 AM $ 0.819
+1.24%
$ 341.26 million $ 26.17 million
Dec 26, 5 AM $ 0.809
+0.05%
$ 337.08 million $ 25.52 million
Dec 26, 4 AM $ 0.809
-0.19%
$ 336.9 million $ 25.36 million
Dec 26, 3 AM $ 0.81
+1.17%
$ 337.55 million $ 24.76 million
Dec 26, 2 AM $ 0.801
+1.45%
$ 333.63 million $ 23.06 million
Dec 26, 1 AM $ 0.789
+0.21%
$ 328.87 million $ 22.2 million
Dec 26, 12 AM $ 0.788
+0.65%
$ 328.18 million $ 21.61 million
Dec 25, 11 PM $ 0.783
-0.69%
$ 326.03 million $ 20.72 million
Dec 25, 10 PM $ 0.788
+1.67%
$ 328.24 million $ 19.79 million
Dec 25, 9 PM $ 0.775
-2.50%
$ 322.84 million $ 16.69 million
Dec 25, 8 PM $ 0.795
-2.10%
$ 331.22 million $ 14.88 million
Dec 25, 7 PM $ 0.812
-1.17%
$ 338.24 million $ 10.06 million
Dec 25, 6 PM $ 0.821
+0.31%
$ 342.25 million $ 9.66 million
Dec 25, 5 PM $ 0.819
+0.39%
$ 341.19 million $ 9.56 million
Dec 25, 4 PM $ 0.816
-0.28%
$ 339.88 million $ 9.36 million
Dec 25, 3 PM $ 0.818
+0.60%
$ 340.83 million $ 9.45 million
Dec 25, 2 PM $ 0.813
-0.03%
$ 338.79 million $ 9.2 million
Dec 25, 1 PM $ 0.813
-1.07%
$ 338.88 million $ 9.22 million
Dec 25, 12 PM $ 0.822
+0.00%
$ 342.55 million $ 9.08 million
Dec 25, 11 AM $ 0.822
-0.29%
$ 342.55 million $ 9.58 million
Dec 25, 10 AM $ 0.825
-0.56%
$ 343.56 million $ 9.57 million
Dec 25, 9 AM $ 0.829
-0.31%
$ 345.48 million $ 9.4 million
Dec 25, 8 AM $ 0.832
+0.23%
$ 346.6 million $ 9.28 million
Dec 25, 7 AM $ 0.83
-0.01%
$ 345.78 million $ 8.78 million
Dec 25, 6 AM $ 0.83
+0.04%
$ 345.81 million $ 9 million
Dec 25, 5 AM $ 0.83
-0.27%
$ 345.67 million $ 9.16 million
Dec 25, 4 AM $ 0.832
-0.19%
$ 346.61 million $ 9.36 million
Dec 25, 3 AM $ 0.834
+0.07%
$ 347.28 million $ 9.38 million
Dec 25, 2 AM $ 0.833
+0.01%
$ 347.03 million $ 9.58 million
Dec 25, 1 AM $ 0.833
+0.16%
$ 347.01 million $ 9.8 million
Dec 25, 12 AM $ 0.832
+0.12%
$ 346.46 million $ 9.89 million
Dec 24, 11 PM $ 0.831
-0.34%
$ 346.05 million $ 9.91 million
Dec 24, 10 PM $ 0.833
+0.70%
$ 347.23 million $ 9.98 million
Dec 24, 9 PM $ 0.828
+0.06%
$ 344.82 million $ 9.95 million
Dec 24, 8 PM $ 0.827
+0.25%
$ 344.62 million $ 9.98 million
Dec 24, 7 PM $ 0.825
+0.25%
$ 343.78 million $ 10.19 million