Trust Wallet Token Historical Data

TWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.827
+0.25%
$ 344.62 million $ 9.98 million
Dec 24, 7 PM $ 0.825
+0.25%
$ 343.78 million $ 10.19 million
Dec 24, 6 PM $ 0.823
+0.47%
$ 342.91 million $ 10.22 million
Dec 24, 5 PM $ 0.819
-0.17%
$ 341.3 million $ 10.62 million
Dec 24, 4 PM $ 0.821
-0.07%
$ 341.88 million $ 10.86 million
Dec 24, 3 PM $ 0.821
-0.21%
$ 342.07 million $ 11.29 million
Dec 24, 2 PM $ 0.823
+0.13%
$ 342.82 million $ 11.89 million
Dec 24, 1 PM $ 0.822
-0.67%
$ 342.37 million $ 12.2 million
Dec 24, 12 PM $ 0.827
+1.59%
$ 344.73 million $ 12.46 million
Dec 24, 11 AM $ 0.814
+0.00%
$ 339.28 million $ 12.02 million
Dec 24, 10 AM $ 0.814
-0.16%
$ 339.27 million $ 12.33 million
Dec 24, 9 AM $ 0.816
-0.25%
$ 339.83 million $ 12.37 million
Dec 24, 8 AM $ 0.818
-0.29%
$ 340.67 million $ 12.61 million
Dec 24, 7 AM $ 0.82
+0.35%
$ 341.66 million $ 12.54 million
Dec 24, 6 AM $ 0.817
-0.22%
$ 340.46 million $ 12.53 million
Dec 24, 5 AM $ 0.819
-0.21%
$ 341.2 million $ 12.51 million
Dec 24, 4 AM $ 0.821
-0.09%
$ 341.92 million $ 12.55 million
Dec 24, 3 AM $ 0.821
+0.07%
$ 342.27 million $ 12.71 million
Dec 24, 2 AM $ 0.821
-0.82%
$ 341.99 million $ 12.52 million
Dec 24, 1 AM $ 0.828
-0.33%
$ 344.83 million $ 12.46 million
Dec 24, 12 AM $ 0.83
-0.30%
$ 345.95 million $ 12.5 million
Dec 23, 11 PM $ 0.833
+0.14%
$ 346.97 million $ 12.54 million
Dec 23, 10 PM $ 0.832
-0.09%
$ 346.51 million $ 12.73 million
Dec 23, 9 PM $ 0.832
-0.19%
$ 346.82 million $ 12.56 million
Dec 23, 8 PM $ 0.834
-0.10%
$ 347.52 million $ 12.88 million
Dec 23, 7 PM $ 0.835
+0.06%
$ 347.88 million $ 12.93 million
Dec 23, 6 PM $ 0.834
+1.26%
$ 347.65 million $ 13.31 million
Dec 23, 5 PM $ 0.824
-0.71%
$ 343.35 million $ 12.95 million
Dec 23, 4 PM $ 0.83
+0.65%
$ 345.81 million $ 12.82 million
Dec 23, 3 PM $ 0.825
-0.12%
$ 343.57 million $ 12.56 million
Dec 23, 2 PM $ 0.826
-1.19%
$ 343.98 million $ 12.27 million
Dec 23, 1 PM $ 0.836
-0.26%
$ 348.12 million $ 12.11 million
Dec 23, 12 PM $ 0.838
-0.02%
$ 349.04 million $ 11.87 million
Dec 23, 11 AM $ 0.838
-0.51%
$ 349.09 million $ 12.21 million
Dec 23, 10 AM $ 0.842
+0.14%
$ 350.87 million $ 12.1 million
Dec 23, 9 AM $ 0.841
+0.51%
$ 350.38 million $ 12.07 million
Dec 23, 8 AM $ 0.837
-0.02%
$ 348.58 million $ 12.02 million
Dec 23, 7 AM $ 0.837
+0.27%
$ 348.64 million $ 12.21 million
Dec 23, 6 AM $ 0.835
-0.16%
$ 347.71 million $ 12.05 million
Dec 23, 5 AM $ 0.836
+0.06%
$ 348.28 million $ 11.97 million
Dec 23, 4 AM $ 0.835
-0.91%
$ 348.04 million $ 11.89 million
Dec 23, 3 AM $ 0.843
-0.07%
$ 351.21 million $ 11.78 million
Dec 23, 2 AM $ 0.844
+0.14%
$ 351.48 million $ 11.82 million
Dec 23, 1 AM $ 0.842
-0.13%
$ 350.99 million $ 11.93 million
Dec 23, 12 AM $ 0.844
+0.43%
$ 351.46 million $ 12.09 million
Dec 22, 11 PM $ 0.84
+0.16%
$ 350.04 million $ 12.24 million
Dec 22, 10 PM $ 0.839
+0.58%
$ 349.39 million $ 12.41 million
Dec 22, 9 PM $ 0.834
+0.19%
$ 347.37 million $ 12.4 million
Dec 22, 8 PM $ 0.832
-0.28%
$ 346.7 million $ 12.08 million
Dec 22, 7 PM $ 0.834
-1.10%
$ 347.68 million $ 11.83 million