Trust Wallet Token Historical Data

TWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.832
-0.28%
$ 346.7 million $ 12.08 million
Dec 22, 7 PM $ 0.834
-1.10%
$ 347.68 million $ 11.83 million
Dec 22, 6 PM $ 0.844
-0.08%
$ 351.59 million $ 11.48 million
Dec 22, 5 PM $ 0.845
+0.21%
$ 351.87 million $ 11.36 million
Dec 22, 4 PM $ 0.843
-0.16%
$ 351.16 million $ 11.33 million
Dec 22, 3 PM $ 0.844
-0.58%
$ 351.71 million $ 11.1 million
Dec 22, 2 PM $ 0.849
+0.76%
$ 353.78 million $ 10.73 million
Dec 22, 1 PM $ 0.843
+0.06%
$ 351.1 million $ 10.72 million
Dec 22, 12 PM $ 0.842
+0.31%
$ 350.89 million $ 11.18 million
Dec 22, 11 AM $ 0.84
+0.11%
$ 349.8 million $ 11.05 million
Dec 22, 10 AM $ 0.839
+0.06%
$ 349.42 million $ 10.86 million
Dec 22, 9 AM $ 0.838
+0.15%
$ 349.22 million $ 10.99 million
Dec 22, 8 AM $ 0.837
+0.04%
$ 348.71 million $ 11.06 million
Dec 22, 7 AM $ 0.837
+0.51%
$ 348.57 million $ 11.2 million
Dec 22, 6 AM $ 0.832
+0.16%
$ 346.81 million $ 11.6 million
Dec 22, 5 AM $ 0.831
-0.09%
$ 346.25 million $ 11.59 million
Dec 22, 4 AM $ 0.832
+0.19%
$ 346.56 million $ 11.53 million
Dec 22, 3 AM $ 0.83
+0.27%
$ 345.9 million $ 11.55 million
Dec 22, 2 AM $ 0.828
-0.48%
$ 344.98 million $ 11.4 million
Dec 22, 1 AM $ 0.832
-0.59%
$ 346.63 million $ 11.3 million
Dec 22, 12 AM $ 0.837
+0.67%
$ 348.69 million $ 11.44 million
Dec 21, 11 PM $ 0.831
+0.79%
$ 346.37 million $ 11.62 million
Dec 21, 10 PM $ 0.825
+0.10%
$ 343.64 million $ 12.94 million
Dec 21, 9 PM $ 0.824
-0.40%
$ 343.29 million $ 12.91 million
Dec 21, 8 PM $ 0.827
+0.19%
$ 344.67 million $ 13.27 million
Dec 21, 7 PM $ 0.826
+0.29%
$ 344.01 million $ 13.26 million
Dec 21, 6 PM $ 0.823
-0.10%
$ 343.04 million $ 13.24 million
Dec 21, 5 PM $ 0.824
-0.12%
$ 343.38 million $ 13.29 million
Dec 21, 4 PM $ 0.825
+0.21%
$ 343.8 million $ 13.49 million
Dec 21, 3 PM $ 0.823
+0.39%
$ 343.07 million $ 13.45 million
Dec 21, 2 PM $ 0.82
+0.21%
$ 341.75 million $ 13.6 million
Dec 21, 1 PM $ 0.819
-1.94%
$ 341.05 million $ 13.56 million
Dec 21, 12 PM $ 0.835
-0.39%
$ 347.78 million $ 13.35 million
Dec 21, 11 AM $ 0.838
+0.10%
$ 349.13 million $ 13.19 million
Dec 21, 10 AM $ 0.837
-0.36%
$ 348.79 million $ 13.69 million
Dec 21, 9 AM $ 0.84
+0.15%
$ 350.08 million $ 13.68 million
Dec 21, 8 AM $ 0.839
-0.15%
$ 349.57 million $ 13.74 million
Dec 21, 7 AM $ 0.84
+0.41%
$ 350.08 million $ 13.95 million
Dec 21, 6 AM $ 0.837
+0.36%
$ 347.9 million $ 14.63 million
Dec 21, 5 AM $ 0.834
+0.15%
$ 347.4 million $ 14.59 million
Dec 21, 4 AM $ 0.833
-0.42%
$ 346.88 million $ 14.64 million
Dec 21, 3 AM $ 0.836
+0.45%
$ 348.33 million $ 14.72 million
Dec 21, 2 AM $ 0.832
-0.47%
$ 346.77 million $ 14.89 million
Dec 21, 1 AM $ 0.836
-0.82%
$ 348.41 million $ 15.03 million
Dec 21, 12 AM $ 0.843
+0.02%
$ 351.27 million $ 14.74 million
Dec 20, 11 PM $ 0.843
+1.32%
$ 351.12 million $ 14.51 million
Dec 20, 10 PM $ 0.832
+0.44%
$ 346.64 million $ 13.13 million
Dec 20, 9 PM $ 0.828
-0.23%
$ 345.12 million $ 13.52 million
Dec 20, 8 PM $ 0.83
+0.12%
$ 345.9 million $ 13.8 million
Dec 20, 7 PM $ 0.829
-0.45%
$ 345.49 million $ 14.02 million