Trust Wallet Token Historical Data

TWT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.829
-0.45%
$ 345.49 million $ 14.02 million
Dec 20, 6 PM $ 0.833
-0.06%
$ 347.05 million $ 14.32 million
Dec 20, 5 PM $ 0.833
+0.68%
$ 347.25 million $ 14.54 million
Dec 20, 4 PM $ 0.828
+0.00%
$ 344.89 million $ 14.76 million
Dec 20, 3 PM $ 0.828
+0.18%
$ 344.89 million $ 15.09 million
Dec 20, 2 PM $ 0.826
+0.52%
$ 344.28 million $ 15.57 million
Dec 20, 1 PM $ 0.822
-0.15%
$ 342.48 million $ 15.65 million
Dec 20, 12 PM $ 0.823
+0.06%
$ 343.01 million $ 16.16 million
Dec 20, 11 AM $ 0.823
+0.07%
$ 342.8 million $ 16.4 million
Dec 20, 10 AM $ 0.822
-0.58%
$ 342.55 million $ 16.8 million
Dec 20, 9 AM $ 0.827
-0.26%
$ 344.53 million $ 17.8 million
Dec 20, 8 AM $ 0.829
+0.59%
$ 345.42 million $ 17.86 million
Dec 20, 7 AM $ 0.824
-0.90%
$ 343.4 million $ 17.46 million
Dec 20, 6 AM $ 0.832
+0.00%
$ 346.5 million $ 16.87 million
Dec 20, 5 AM $ 0.832
+0.05%
$ 346.49 million $ 17.07 million
Dec 20, 4 AM $ 0.831
-0.61%
$ 346.33 million $ 17.12 million
Dec 20, 3 AM $ 0.836
+0.31%
$ 348.46 million $ 17.48 million
Dec 20, 2 AM $ 0.834
-0.31%
$ 347.37 million $ 17.77 million
Dec 20, 1 AM $ 0.836
-0.10%
$ 348.49 million $ 18.02 million
Dec 20, 12 AM $ 0.837
+0.10%
$ 348.81 million $ 18.36 million
Dec 19, 11 PM $ 0.836
-0.57%
$ 348.44 million $ 18.4 million
Dec 19, 10 PM $ 0.841
-0.06%
$ 350.43 million $ 18.18 million
Dec 19, 9 PM $ 0.842
-1.08%
$ 350.65 million $ 18.45 million
Dec 19, 8 PM $ 0.851
+0.28%
$ 354.49 million $ 18.59 million
Dec 19, 7 PM $ 0.848
+0.00%
$ 353.49 million $ 19.31 million
Dec 19, 6 PM $ 0.848
+0.75%
$ 353.49 million $ 21.71 million
Dec 19, 5 PM $ 0.842
-0.39%
$ 350.86 million $ 22.95 million
Dec 19, 4 PM $ 0.845
+0.38%
$ 352.18 million $ 24.9 million
Dec 19, 3 PM $ 0.842
+1.03%
$ 350.6 million $ 24.83 million
Dec 19, 2 PM $ 0.833
-0.05%
$ 347.12 million $ 24.9 million
Dec 19, 1 PM $ 0.834
-0.38%
$ 347.43 million $ 26.07 million
Dec 19, 12 PM $ 0.837
+0.00%
$ 348.77 million $ 27.28 million
Dec 19, 11 AM $ 0.837
+0.44%
$ 348.84 million $ 28.55 million
Dec 19, 10 AM $ 0.833
-2.03%
$ 347.26 million $ 28.61 million
Dec 19, 9 AM $ 0.851
-0.95%
$ 354.49 million $ 28.73 million
Dec 19, 8 AM $ 0.859
-0.21%
$ 357.87 million $ 28.58 million
Dec 19, 7 AM $ 0.861
-0.35%
$ 358.62 million $ 28.62 million
Dec 19, 6 AM $ 0.864
-0.46%
$ 359.89 million $ 28.79 million
Dec 19, 5 AM $ 0.868
-0.26%
$ 361.54 million $ 29.06 million
Dec 19, 4 AM $ 0.87
+0.22%
$ 362.49 million $ 29.78 million
Dec 19, 3 AM $ 0.868
+1.14%
$ 361.55 million $ 29.59 million
Dec 19, 2 AM $ 0.858
+0.66%
$ 357.63 million $ 29.28 million
Dec 19, 1 AM $ 0.853
+0.01%
$ 355.3 million $ 29.15 million
Dec 19, 12 AM $ 0.853
+0.36%
$ 355.26 million $ 29.08 million
Dec 18, 11 PM $ 0.85
+0.03%
$ 353.99 million $ 29.39 million
Dec 18, 10 PM $ 0.849
+1.19%
$ 353.89 million $ 30.61 million
Dec 18, 9 PM $ 0.839
+0.76%
$ 349.74 million $ 30.46 million
Dec 18, 8 PM $ 0.833
-0.01%
$ 347.19 million $ 30.23 million
Dec 18, 7 PM $ 0.833
-2.32%
$ 347.24 million $ 29.57 million
Dec 18, 6 PM $ 0.853
+0.78%
$ 354.73 million $ 27.35 million