Trust Wallet Token Historical Data

TWT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.833
-2.32%
$ 347.24 million $ 29.57 million
Dec 18, 6 PM $ 0.853
+0.78%
$ 354.73 million $ 27.35 million
Dec 18, 5 PM $ 0.847
-2.08%
$ 352.73 million $ 26.22 million
Dec 18, 4 PM $ 0.865
-0.45%
$ 360.23 million $ 24.15 million
Dec 18, 3 PM $ 0.868
-0.45%
$ 361.85 million $ 24.88 million
Dec 18, 2 PM $ 0.872
-0.39%
$ 363.48 million $ 25.21 million
Dec 18, 1 PM $ 0.876
+2.48%
$ 364.92 million $ 24.54 million
Dec 18, 12 PM $ 0.855
-2.23%
$ 356.08 million $ 22.63 million
Dec 18, 11 AM $ 0.874
-0.84%
$ 364.32 million $ 21.07 million
Dec 18, 10 AM $ 0.882
-1.89%
$ 367.29 million $ 20.13 million
Dec 18, 9 AM $ 0.899
+0.23%
$ 374.38 million $ 18.95 million
Dec 18, 8 AM $ 0.896
+0.57%
$ 373.5 million $ 18.98 million
Dec 18, 7 AM $ 0.891
+0.43%
$ 371.35 million $ 18.67 million
Dec 18, 6 AM $ 0.888
+0.46%
$ 369.78 million $ 18.12 million
Dec 18, 5 AM $ 0.883
-1.06%
$ 368.15 million $ 17.57 million
Dec 18, 4 AM $ 0.893
-0.12%
$ 372.09 million $ 17.06 million
Dec 18, 3 AM $ 0.894
-0.89%
$ 372.55 million $ 17.06 million
Dec 18, 2 AM $ 0.902
+0.60%
$ 375.99 million $ 17.03 million
Dec 18, 1 AM $ 0.897
-0.71%
$ 373.65 million $ 16.8 million
Dec 18, 12 AM $ 0.903
+0.48%
$ 376.31 million $ 16.56 million
Dec 17, 11 PM $ 0.899
-1.40%
$ 374.26 million $ 16.05 million
Dec 17, 10 PM $ 0.912
+0.72%
$ 379.83 million $ 14.8 million
Dec 17, 9 PM $ 0.905
-1.23%
$ 377.11 million $ 14.24 million
Dec 17, 8 PM $ 0.916
-0.48%
$ 382.03 million $ 13.8 million
Dec 17, 7 PM $ 0.921
+0.27%
$ 383.67 million $ 15.12 million
Dec 17, 6 PM $ 0.918
-1.08%
$ 382.68 million $ 14.8 million
Dec 17, 5 PM $ 0.928
-0.72%
$ 386.81 million $ 14.67 million
Dec 17, 4 PM $ 0.935
-1.01%
$ 389.61 million $ 14.65 million
Dec 17, 3 PM $ 0.945
-1.02%
$ 393.57 million $ 14.1 million
Dec 17, 2 PM $ 0.954
+0.19%
$ 397.64 million $ 13.31 million
Dec 17, 1 PM $ 0.953
+0.37%
$ 396.88 million $ 11.97 million
Dec 17, 12 PM $ 0.949
-0.31%
$ 395.44 million $ 12.39 million
Dec 17, 11 AM $ 0.952
+0.00%
$ 396.64 million $ 12.28 million
Dec 17, 10 AM $ 0.952
-0.40%
$ 396.65 million $ 12.32 million
Dec 17, 9 AM $ 0.956
-0.34%
$ 398.22 million $ 12.31 million
Dec 17, 8 AM $ 0.959
-0.86%
$ 399.56 million $ 12.21 million
Dec 17, 7 AM $ 0.967
+0.16%
$ 403.03 million $ 12.3 million
Dec 17, 6 AM $ 0.966
+0.42%
$ 402.36 million $ 12.43 million
Dec 17, 5 AM $ 0.962
-0.31%
$ 400.67 million $ 12.64 million
Dec 17, 4 AM $ 0.965
-0.45%
$ 401.92 million $ 12.59 million
Dec 17, 3 AM $ 0.969
-0.50%
$ 403.73 million $ 12.39 million
Dec 17, 2 AM $ 0.974
-0.13%
$ 405.74 million $ 12.48 million
Dec 17, 1 AM $ 0.975
+0.30%
$ 406.25 million $ 12.5 million
Dec 17, 12 AM $ 0.972
-0.25%
$ 405.07 million $ 12.72 million
Dec 16, 11 PM $ 0.975
-0.07%
$ 406.04 million $ 12.77 million
Dec 16, 10 PM $ 0.975
+0.13%
$ 406.38 million $ 12.96 million
Dec 16, 9 PM $ 0.974
-0.20%
$ 405.84 million $ 13.81 million
Dec 16, 8 PM $ 0.976
-0.23%
$ 406.65 million $ 13.89 million
Dec 16, 7 PM $ 0.978
+0.07%
$ 407.57 million $ 14.85 million
Dec 16, 6 PM $ 0.978
+0.77%
$ 407.33 million $ 15.75 million