Trust Wallet Token Historical Data

TWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.978
+0.07%
$ 407.57 million $ 14.85 million
Dec 16, 6 PM $ 0.978
+0.77%
$ 407.33 million $ 15.75 million
Dec 16, 5 PM $ 0.97
-0.97%
$ 404.22 million $ 15.86 million
Dec 16, 4 PM $ 0.98
+0.32%
$ 408.19 million $ 15.97 million
Dec 16, 3 PM $ 0.977
+0.66%
$ 406.88 million $ 15.91 million
Dec 16, 2 PM $ 0.97
+0.41%
$ 404.2 million $ 16.62 million
Dec 16, 1 PM $ 0.966
-0.91%
$ 402.55 million $ 17.05 million
Dec 16, 12 PM $ 0.975
-0.02%
$ 406.22 million $ 17.84 million
Dec 16, 11 AM $ 0.975
+0.20%
$ 406.3 million $ 18.64 million
Dec 16, 10 AM $ 0.973
+0.65%
$ 405.51 million $ 18.79 million
Dec 16, 9 AM $ 0.967
-0.07%
$ 402.88 million $ 19.02 million
Dec 16, 8 AM $ 0.968
+0.26%
$ 403.05 million $ 19.3 million
Dec 16, 7 AM $ 0.965
-0.75%
$ 402.09 million $ 19.47 million
Dec 16, 6 AM $ 0.972
+0.18%
$ 405.13 million $ 19.37 million
Dec 16, 5 AM $ 0.971
+0.63%
$ 404.39 million $ 19.33 million
Dec 16, 4 AM $ 0.965
-0.45%
$ 401.87 million $ 19.21 million
Dec 16, 3 AM $ 0.969
-0.01%
$ 403.7 million $ 19.29 million
Dec 16, 2 AM $ 0.969
-0.20%
$ 403.76 million $ 19.32 million
Dec 16, 1 AM $ 0.971
+0.05%
$ 404.56 million $ 19.73 million
Dec 16, 12 AM $ 0.97
-0.97%
$ 404.35 million $ 19.78 million
Dec 15, 11 PM $ 0.98
+0.21%
$ 408.28 million $ 19.93 million
Dec 15, 10 PM $ 0.978
-0.40%
$ 407.48 million $ 19.83 million
Dec 15, 9 PM $ 0.982
-0.07%
$ 409.1 million $ 19.09 million
Dec 15, 8 PM $ 0.983
+0.77%
$ 409.39 million $ 18.9 million
Dec 15, 7 PM $ 0.975
+1.71%
$ 405.32 million $ 17.81 million
Dec 15, 6 PM $ 0.959
+1.18%
$ 399.4 million $ 16.87 million
Dec 15, 5 PM $ 0.947
-1.25%
$ 394.72 million $ 16.73 million
Dec 15, 4 PM $ 0.959
-0.63%
$ 399.73 million $ 16.92 million
Dec 15, 3 PM $ 0.965
-1.49%
$ 401.83 million $ 16.81 million
Dec 15, 2 PM $ 0.98
-2.90%
$ 408.36 million $ 16.88 million
Dec 15, 1 PM $ 1.01
+0.03%
$ 420.54 million $ 15.54 million
Dec 15, 12 PM $ 1.01
+1.09%
$ 420.47 million $ 14.39 million
Dec 15, 11 AM $ 0.998
+0.13%
$ 415.9 million $ 14.17 million
Dec 15, 10 AM $ 0.997
-0.34%
$ 415.36 million $ 14.28 million
Dec 15, 9 AM $ 1
+1.13%
$ 416.78 million $ 14.2 million
Dec 15, 8 AM $ 0.989
-0.37%
$ 412.14 million $ 14.24 million
Dec 15, 7 AM $ 0.993
-0.51%
$ 413.67 million $ 14.07 million
Dec 15, 6 AM $ 0.998
-0.31%
$ 415.79 million $ 14.05 million
Dec 15, 5 AM $ 1
+0.23%
$ 417.07 million $ 13.82 million
Dec 15, 4 AM $ 0.999
+0.99%
$ 416.11 million $ 13.78 million
Dec 15, 3 AM $ 0.989
+0.08%
$ 412.02 million $ 13.69 million
Dec 15, 2 AM $ 0.988
-0.89%
$ 411.69 million $ 13.23 million
Dec 15, 1 AM $ 0.997
+1.92%
$ 415.38 million $ 12.94 million
Dec 15, 12 AM $ 0.978
+0.52%
$ 407.57 million $ 12.63 million
Dec 14, 11 PM $ 0.973
+0.37%
$ 405.44 million $ 12.75 million
Dec 14, 10 PM $ 0.97
+0.09%
$ 403.95 million $ 12.55 million
Dec 14, 9 PM $ 0.969
-0.56%
$ 403.58 million $ 13.56 million
Dec 14, 8 PM $ 0.974
+0.03%
$ 405.86 million $ 13.6 million
Dec 14, 7 PM $ 0.974
-0.21%
$ 405.74 million $ 13.39 million
Dec 14, 6 PM $ 0.976
+0.17%
$ 406.61 million $ 13.13 million