Trust Wallet Token Historical Data

TWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.976
+0.17%
$ 406.61 million $ 13.13 million
Dec 14, 5 PM $ 0.974
-1.06%
$ 405.92 million $ 12.81 million
Dec 14, 4 PM $ 0.985
-0.05%
$ 410.27 million $ 12.21 million
Dec 14, 3 PM $ 0.985
+0.54%
$ 410.48 million $ 11.81 million
Dec 14, 2 PM $ 0.98
-0.10%
$ 408.21 million $ 11 million
Dec 14, 1 PM $ 0.981
-0.85%
$ 408.66 million $ 10.96 million
Dec 14, 12 PM $ 0.989
+1.25%
$ 412.16 million $ 11.16 million
Dec 14, 11 AM $ 0.977
-0.20%
$ 407.06 million $ 10.58 million
Dec 14, 10 AM $ 0.979
-0.49%
$ 407.88 million $ 10.23 million
Dec 14, 9 AM $ 0.984
+0.51%
$ 409.89 million $ 10.08 million
Dec 14, 8 AM $ 0.979
+0.42%
$ 407.79 million $ 9.78 million
Dec 14, 7 AM $ 0.975
-0.27%
$ 406.07 million $ 9.86 million
Dec 14, 6 AM $ 0.977
+0.13%
$ 407.2 million $ 9.82 million
Dec 14, 5 AM $ 0.976
-0.19%
$ 406.66 million $ 9.85 million
Dec 14, 4 AM $ 0.978
-0.44%
$ 407.42 million $ 9.61 million
Dec 14, 3 AM $ 0.982
-0.04%
$ 409.18 million $ 9.51 million
Dec 14, 2 AM $ 0.983
+0.31%
$ 409.38 million $ 9.49 million
Dec 14, 1 AM $ 0.98
+0.61%
$ 408.06 million $ 9.2 million
Dec 14, 12 AM $ 0.974
-0.20%
$ 405.64 million $ 9.07 million
Dec 13, 11 PM $ 0.976
+0.04%
$ 406.56 million $ 8.68 million
Dec 13, 10 PM $ 0.975
+1.18%
$ 406.29 million $ 8.59 million
Dec 13, 9 PM $ 0.964
-0.19%
$ 401.54 million $ 7.42 million
Dec 13, 8 PM $ 0.966
-0.31%
$ 402.29 million $ 7.33 million
Dec 13, 7 PM $ 0.969
+0.03%
$ 403.56 million $ 7.71 million
Dec 13, 6 PM $ 0.968
-0.02%
$ 403.46 million $ 7.86 million
Dec 13, 5 PM $ 0.969
-0.17%
$ 403.53 million $ 7.99 million
Dec 13, 4 PM $ 0.97
-0.06%
$ 404.22 million $ 8.32 million
Dec 13, 3 PM $ 0.971
+0.34%
$ 404.45 million $ 8.87 million
Dec 13, 2 PM $ 0.967
+0.11%
$ 403.08 million $ 9.52 million
Dec 13, 1 PM $ 0.966
-0.42%
$ 402.65 million $ 9.6 million
Dec 13, 12 PM $ 0.971
+0.33%
$ 404.36 million $ 9.53 million
Dec 13, 11 AM $ 0.967
-0.41%
$ 403.05 million $ 9.41 million
Dec 13, 10 AM $ 0.971
+0.18%
$ 404.69 million $ 9.41 million
Dec 13, 9 AM $ 0.97
+0.31%
$ 403.97 million $ 9.35 million
Dec 13, 8 AM $ 0.967
+0.13%
$ 402.72 million $ 9.46 million
Dec 13, 7 AM $ 0.965
+0.01%
$ 402.19 million $ 9.66 million
Dec 13, 6 AM $ 0.965
-0.23%
$ 402.14 million $ 9.78 million
Dec 13, 5 AM $ 0.967
-0.42%
$ 403.07 million $ 10.1 million
Dec 13, 4 AM $ 0.971
+0.15%
$ 404.75 million $ 10.3 million
Dec 13, 3 AM $ 0.97
+0.26%
$ 404.14 million $ 10.32 million
Dec 13, 2 AM $ 0.967
+0.05%
$ 403.08 million $ 10.34 million
Dec 13, 1 AM $ 0.967
-0.06%
$ 402.87 million $ 10.46 million
Dec 13, 12 AM $ 0.968
+0.33%
$ 403.12 million $ 10.69 million
Dec 12, 11 PM $ 0.964
+0.06%
$ 401.79 million $ 10.83 million
Dec 12, 10 PM $ 0.964
+0.21%
$ 401.54 million $ 11.06 million
Dec 12, 9 PM $ 0.962
+0.22%
$ 400.7 million $ 11.26 million
Dec 12, 8 PM $ 0.96
-0.34%
$ 399.83 million $ 11.83 million
Dec 12, 7 PM $ 0.963
-0.31%
$ 401.2 million $ 11.74 million
Dec 12, 6 PM $ 0.966
+0.24%
$ 402.43 million $ 12.02 million
Dec 12, 5 PM $ 0.964
+0.27%
$ 401.51 million $ 12.1 million