Trust Wallet Token Historical Data

TWT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.966
+0.24%
$ 402.43 million $ 12.02 million
Dec 12, 5 PM $ 0.964
+0.27%
$ 401.51 million $ 12.1 million
Dec 12, 4 PM $ 0.961
-0.02%
$ 400.41 million $ 12.05 million
Dec 12, 3 PM $ 0.961
-2.17%
$ 400.49 million $ 11.73 million
Dec 12, 2 PM $ 0.982
+0.30%
$ 409.36 million $ 11.45 million
Dec 12, 1 PM $ 0.98
-0.21%
$ 408.14 million $ 11.75 million
Dec 12, 12 PM $ 0.982
+0.06%
$ 408.99 million $ 11.41 million
Dec 12, 11 AM $ 0.981
-0.30%
$ 408.72 million $ 11.72 million
Dec 12, 10 AM $ 0.984
-0.15%
$ 409.96 million $ 12.06 million
Dec 12, 9 AM $ 0.985
+0.44%
$ 410.52 million $ 12.02 million
Dec 12, 8 AM $ 0.981
-0.71%
$ 408.79 million $ 12.02 million
Dec 12, 7 AM $ 0.988
-0.15%
$ 411.72 million $ 11.72 million
Dec 12, 6 AM $ 0.99
+0.47%
$ 412.37 million $ 11.62 million
Dec 12, 5 AM $ 0.985
+0.33%
$ 410.43 million $ 11.44 million
Dec 12, 4 AM $ 0.982
-0.19%
$ 409.08 million $ 11.43 million
Dec 12, 3 AM $ 0.984
-0.18%
$ 409.87 million $ 11.82 million
Dec 12, 2 AM $ 0.986
+0.45%
$ 410.63 million $ 12.79 million
Dec 12, 1 AM $ 0.981
+0.45%
$ 408.72 million $ 13.09 million
Dec 12, 12 AM $ 0.977
-0.64%
$ 406.93 million $ 13.17 million
Dec 11, 11 PM $ 0.983
-0.12%
$ 409.54 million $ 13.19 million
Dec 11, 10 PM $ 0.984
-0.63%
$ 409.92 million $ 13.11 million
Dec 11, 9 PM $ 0.99
+0.66%
$ 412.63 million $ 13.13 million
Dec 11, 8 PM $ 0.984
+0.45%
$ 409.93 million $ 13.05 million
Dec 11, 7 PM $ 0.98
+0.08%
$ 408.31 million $ 13.76 million
Dec 11, 6 PM $ 0.979
+0.32%
$ 407.92 million $ 14.64 million
Dec 11, 5 PM $ 0.976
+0.36%
$ 406.52 million $ 14.7 million
Dec 11, 4 PM $ 0.972
-0.04%
$ 405.09 million $ 14.62 million
Dec 11, 3 PM $ 0.973
+0.09%
$ 405.25 million $ 14.55 million
Dec 11, 2 PM $ 0.972
-0.41%
$ 404.88 million $ 14.27 million
Dec 11, 1 PM $ 0.976
+0.00%
$ 406.55 million $ 14.09 million
Dec 11, 12 PM $ 0.976
+0.27%
$ 406.52 million $ 14.23 million
Dec 11, 11 AM $ 0.973
-0.01%
$ 405.45 million $ 14.95 million
Dec 11, 10 AM $ 0.973
-0.09%
$ 405.48 million $ 15.02 million
Dec 11, 9 AM $ 0.974
-0.04%
$ 405.84 million $ 15.36 million
Dec 11, 8 AM $ 0.974
-0.42%
$ 406.02 million $ 15.29 million
Dec 11, 7 AM $ 0.979
-0.24%
$ 407.73 million $ 15.36 million
Dec 11, 6 AM $ 0.981
-0.25%
$ 408.71 million $ 15.47 million
Dec 11, 5 AM $ 0.983
+0.39%
$ 409.78 million $ 15.35 million
Dec 11, 4 AM $ 0.98
+0.74%
$ 408.13 million $ 15.24 million
Dec 11, 3 AM $ 0.972
-1.39%
$ 405.13 million $ 14.85 million
Dec 11, 2 AM $ 0.986
-0.66%
$ 410.86 million $ 13.92 million
Dec 11, 1 AM $ 0.993
-0.63%
$ 413.66 million $ 13.6 million
Dec 11, 12 AM $ 0.999
-0.61%
$ 416.23 million $ 13.36 million
Dec 10, 11 PM $ 1.01
-0.50%
$ 418.77 million $ 13.38 million
Dec 10, 10 PM $ 1.01
+0.14%
$ 420.87 million $ 13.38 million
Dec 10, 9 PM $ 1.01
-0.73%
$ 420.36 million $ 13.27 million
Dec 10, 8 PM $ 1.02
-0.68%
$ 423.33 million $ 13.02 million
Dec 10, 7 PM $ 1.02
+0.79%
$ 426.25 million $ 12.52 million
Dec 10, 6 PM $ 1.02
+0.47%
$ 422.9 million $ 11.37 million
Dec 10, 5 PM $ 1.01
-0.48%
$ 420.91 million $ 11.68 million