Trust Wallet Token Historical Data

TWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1.02
+0.47%
$ 422.9 million $ 11.37 million
Dec 10, 5 PM $ 1.01
-0.48%
$ 420.91 million $ 11.68 million
Dec 10, 4 PM $ 1.02
+0.53%
$ 422.96 million $ 12.38 million
Dec 10, 3 PM $ 1.01
+0.17%
$ 420.74 million $ 14.51 million
Dec 10, 2 PM $ 1.01
-0.12%
$ 420.01 million $ 14.93 million
Dec 10, 1 PM $ 1.01
+0.17%
$ 420.53 million $ 15.08 million
Dec 10, 12 PM $ 1.01
+0.16%
$ 419.83 million $ 15.31 million
Dec 10, 11 AM $ 1.01
-0.59%
$ 419.14 million $ 14.2 million
Dec 10, 10 AM $ 1.01
-0.74%
$ 421.66 million $ 13.94 million
Dec 10, 9 AM $ 1.02
+0.49%
$ 424.82 million $ 13.75 million
Dec 10, 8 AM $ 1.01
+0.24%
$ 422.74 million $ 13.57 million
Dec 10, 7 AM $ 1.01
-0.27%
$ 421.74 million $ 13.53 million
Dec 10, 6 AM $ 1.02
-0.40%
$ 422.89 million $ 13.5 million
Dec 10, 5 AM $ 1.02
+0.04%
$ 424.6 million $ 13.83 million
Dec 10, 4 AM $ 1.02
+0.31%
$ 424.43 million $ 14.01 million
Dec 10, 3 AM $ 1.02
+0.11%
$ 423.14 million $ 14.1 million
Dec 10, 2 AM $ 1.01
+0.10%
$ 422.67 million $ 14.44 million
Dec 10, 1 AM $ 1.01
+0.02%
$ 422.27 million $ 14.53 million
Dec 10, 12 AM $ 1.01
-0.57%
$ 422.18 million $ 14.84 million
Dec 9, 11 PM $ 1.02
-0.19%
$ 424.65 million $ 14.74 million
Dec 9, 10 PM $ 1.02
+0.89%
$ 425.4 million $ 14.85 million
Dec 9, 9 PM $ 1.01
-0.81%
$ 421.54 million $ 14.72 million
Dec 9, 8 PM $ 1.02
-1.04%
$ 425.06 million $ 14.66 million
Dec 9, 7 PM $ 1.03
+0.04%
$ 429.54 million $ 14.63 million
Dec 9, 6 PM $ 1.03
+0.42%
$ 429.38 million $ 14.75 million
Dec 9, 5 PM $ 1.03
-0.72%
$ 427.62 million $ 14.43 million
Dec 9, 4 PM $ 1.03
+2.72%
$ 430.71 million $ 13.9 million
Dec 9, 3 PM $ 1.01
+1.87%
$ 419.34 million $ 12.11 million
Dec 9, 2 PM $ 0.988
+0.01%
$ 411.73 million $ 12.32 million
Dec 9, 1 PM $ 0.988
-0.10%
$ 411.58 million $ 12.65 million
Dec 9, 12 PM $ 0.989
+0.56%
$ 411.98 million $ 12.55 million
Dec 9, 11 AM $ 0.983
+0.22%
$ 409.7 million $ 12.77 million
Dec 9, 10 AM $ 0.981
+0.08%
$ 408.78 million $ 13.07 million
Dec 9, 9 AM $ 0.98
-0.16%
$ 408.44 million $ 13.35 million
Dec 9, 8 AM $ 0.982
+0.07%
$ 409.07 million $ 13.83 million
Dec 9, 7 AM $ 0.981
+0.43%
$ 408.76 million $ 13.97 million
Dec 9, 6 AM $ 0.977
-0.13%
$ 407 million $ 13.98 million
Dec 9, 5 AM $ 0.978
+0.23%
$ 407.54 million $ 13.67 million
Dec 9, 4 AM $ 0.976
-0.90%
$ 406.6 million $ 13.52 million
Dec 9, 3 AM $ 0.985
+0.20%
$ 410.3 million $ 13.3 million
Dec 9, 2 AM $ 0.983
+0.17%
$ 409.48 million $ 13.01 million
Dec 9, 1 AM $ 0.981
-1.08%
$ 408.77 million $ 13.01 million
Dec 9, 12 AM $ 0.992
-0.18%
$ 413.24 million $ 12.77 million
Dec 8, 11 PM $ 0.994
-0.58%
$ 413.97 million $ 12.88 million
Dec 8, 10 PM $ 0.999
-0.55%
$ 416.37 million $ 12.94 million
Dec 8, 9 PM $ 1
+0.41%
$ 418.68 million $ 13.22 million
Dec 8, 8 PM $ 1
+0.36%
$ 416.96 million $ 13.27 million
Dec 8, 7 PM $ 0.997
+0.20%
$ 415.53 million $ 13.27 million
Dec 8, 6 PM $ 0.995
-0.48%
$ 414.66 million $ 13.19 million
Dec 8, 5 PM $ 1
+0.22%
$ 416.23 million $ 13.76 million