Trust Wallet Token Historical Data

TWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1
+0.22%
$ 416.23 million $ 13.76 million
Dec 8, 4 PM $ 0.998
-0.25%
$ 415.74 million $ 14.22 million
Dec 8, 3 PM $ 1
-0.80%
$ 416.78 million $ 14.01 million
Dec 8, 2 PM $ 1.01
-0.37%
$ 420.14 million $ 13.59 million
Dec 8, 1 PM $ 1.01
-0.25%
$ 421.7 million $ 14.21 million
Dec 8, 12 PM $ 1.01
-0.40%
$ 422.78 million $ 13.93 million
Dec 8, 11 AM $ 1.02
-0.89%
$ 424.52 million $ 13.5 million
Dec 8, 10 AM $ 1.03
+0.20%
$ 428.35 million $ 12.68 million
Dec 8, 9 AM $ 1.03
+0.48%
$ 427.51 million $ 12.23 million
Dec 8, 8 AM $ 1.02
+0.06%
$ 425.47 million $ 11.98 million
Dec 8, 7 AM $ 1.02
-0.36%
$ 425.3 million $ 11.85 million
Dec 8, 6 AM $ 1.02
+0.23%
$ 426.88 million $ 11.74 million
Dec 8, 5 AM $ 1.02
+0.13%
$ 425.82 million $ 11.67 million
Dec 8, 4 AM $ 1.02
+0.46%
$ 425.26 million $ 11.56 million
Dec 8, 3 AM $ 1.02
+0.42%
$ 423.34 million $ 11.47 million
Dec 8, 2 AM $ 1.01
+0.19%
$ 421.56 million $ 11.37 million
Dec 8, 1 AM $ 1.01
+0.67%
$ 420.75 million $ 11.18 million
Dec 8, 12 AM $ 1
+0.12%
$ 417.95 million $ 11 million
Dec 7, 11 PM $ 1
+0.36%
$ 417.29 million $ 10.81 million
Dec 7, 10 PM $ 0.998
-0.46%
$ 416.01 million $ 10.6 million
Dec 7, 9 PM $ 1
-1.27%
$ 417.6 million $ 10.31 million
Dec 7, 8 PM $ 1.02
-0.27%
$ 423.21 million $ 10.08 million
Dec 7, 7 PM $ 1.02
+0.27%
$ 424.37 million $ 9.94 million
Dec 7, 6 PM $ 1.02
+0.60%
$ 423.21 million $ 9.8 million
Dec 7, 5 PM $ 1.01
+1.24%
$ 420.83 million $ 9.02 million
Dec 7, 4 PM $ 0.997
-0.51%
$ 415.51 million $ 8.3 million
Dec 7, 3 PM $ 1
+1.60%
$ 417.64 million $ 8.17 million
Dec 7, 2 PM $ 0.987
-1.64%
$ 411.08 million $ 7.84 million
Dec 7, 1 PM $ 1
-0.59%
$ 417.98 million $ 6.72 million
Dec 7, 12 PM $ 1.01
+0.32%
$ 420.39 million $ 6.57 million
Dec 7, 11 AM $ 1.01
-0.19%
$ 419.07 million $ 6.72 million
Dec 7, 10 AM $ 1.01
+0.09%
$ 419.95 million $ 6.9 million
Dec 7, 9 AM $ 1.01
-0.68%
$ 419.56 million $ 6.86 million
Dec 7, 8 AM $ 1.01
-0.26%
$ 422.42 million $ 6.69 million
Dec 7, 7 AM $ 1.02
-0.66%
$ 423.57 million $ 6.63 million
Dec 7, 6 AM $ 1.02
+0.12%
$ 426.38 million $ 6.65 million
Dec 7, 5 AM $ 1.02
+0.02%
$ 425.86 million $ 6.76 million
Dec 7, 4 AM $ 1.02
-0.44%
$ 425.76 million $ 6.74 million
Dec 7, 3 AM $ 1.03
+0.09%
$ 427.63 million $ 6.85 million
Dec 7, 2 AM $ 1.03
+0.28%
$ 427.26 million $ 6.88 million
Dec 7, 1 AM $ 1.02
+0.12%
$ 426.14 million $ 6.94 million
Dec 7, 12 AM $ 1.02
+0.37%
$ 425.54 million $ 7.01 million
Dec 6, 11 PM $ 1.02
+0.07%
$ 423.99 million $ 7.24 million
Dec 6, 10 PM $ 1.02
+0.10%
$ 423.71 million $ 7.5 million
Dec 6, 9 PM $ 1.02
+0.07%
$ 423.27 million $ 7.97 million
Dec 6, 8 PM $ 1.02
+0.10%
$ 422.97 million $ 8.25 million
Dec 6, 7 PM $ 1.01
-0.51%
$ 422.56 million $ 8.57 million
Dec 6, 6 PM $ 1.02
-0.12%
$ 424.74 million $ 8.64 million
Dec 6, 5 PM $ 1.02
+0.24%
$ 425.27 million $ 8.96 million
Dec 6, 4 PM $ 1.02
+0.44%
$ 424.24 million $ 9.49 million