Trust Wallet Token Historical Data

TWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1.02
+0.24%
$ 425.27 million $ 8.96 million
Dec 6, 4 PM $ 1.02
+0.44%
$ 424.24 million $ 9.49 million
Dec 6, 3 PM $ 1.01
+0.13%
$ 422.39 million $ 10.24 million
Dec 6, 2 PM $ 1.01
-0.11%
$ 421.88 million $ 10.62 million
Dec 6, 1 PM $ 1.01
-0.12%
$ 422.32 million $ 10.57 million
Dec 6, 12 PM $ 1.01
+0.20%
$ 422.82 million $ 10.88 million
Dec 6, 11 AM $ 1.01
+0.55%
$ 421.97 million $ 10.83 million
Dec 6, 10 AM $ 1.01
-0.19%
$ 419.63 million $ 11 million
Dec 6, 9 AM $ 1.01
+0.36%
$ 420.47 million $ 11.55 million
Dec 6, 8 AM $ 1.01
-0.30%
$ 418.96 million $ 12.06 million
Dec 6, 7 AM $ 1.01
+0.23%
$ 420.27 million $ 12.12 million
Dec 6, 6 AM $ 1.01
+0.17%
$ 419.21 million $ 12.33 million
Dec 6, 5 AM $ 1
-0.21%
$ 418.59 million $ 12.64 million
Dec 6, 4 AM $ 1.01
-0.32%
$ 419.41 million $ 12.86 million
Dec 6, 3 AM $ 1.01
+0.15%
$ 420.77 million $ 12.88 million
Dec 6, 2 AM $ 1.01
+0.09%
$ 420.13 million $ 12.96 million
Dec 6, 1 AM $ 1.01
-0.04%
$ 419.75 million $ 13.25 million
Dec 6, 12 AM $ 1.01
+0.42%
$ 419.93 million $ 13.25 million
Dec 5, 11 PM $ 1
-0.74%
$ 418.19 million $ 13.2 million
Dec 5, 10 PM $ 1.01
+0.24%
$ 421.3 million $ 12.99 million
Dec 5, 9 PM $ 1.01
+0.31%
$ 420.28 million $ 12.85 million
Dec 5, 8 PM $ 1.01
+0.05%
$ 418.98 million $ 12.99 million
Dec 5, 7 PM $ 1.01
+0.69%
$ 418.84 million $ 12.79 million
Dec 5, 6 PM $ 0.998
-0.31%
$ 415.9 million $ 13.17 million
Dec 5, 5 PM $ 1
-0.47%
$ 417.34 million $ 13.01 million
Dec 5, 4 PM $ 1.01
-0.98%
$ 419.15 million $ 12.72 million
Dec 5, 3 PM $ 1.02
+0.13%
$ 423.29 million $ 12.23 million
Dec 5, 2 PM $ 1.01
-0.15%
$ 422.72 million $ 12 million
Dec 5, 1 PM $ 1.02
-0.76%
$ 423.37 million $ 12.1 million
Dec 5, 12 PM $ 1.02
+0.15%
$ 426.62 million $ 11.89 million
Dec 5, 11 AM $ 1.02
-0.34%
$ 426.01 million $ 11.88 million
Dec 5, 10 AM $ 1.03
+0.29%
$ 427.43 million $ 14.55 million
Dec 5, 9 AM $ 1.02
-1.08%
$ 426.24 million $ 20.22 million
Dec 5, 8 AM $ 1.03
-0.63%
$ 430.83 million $ 19.87 million
Dec 5, 7 AM $ 1.04
-0.02%
$ 433.59 million $ 20.39 million
Dec 5, 6 AM $ 1.04
+0.31%
$ 433.67 million $ 22.05 million
Dec 5, 5 AM $ 1.04
+0.00%
$ 432.35 million $ 21.73 million
Dec 5, 4 AM $ 1.04
-0.17%
$ 432.36 million $ 21.62 million
Dec 5, 3 AM $ 1.04
-0.21%
$ 433.1 million $ 21.78 million
Dec 5, 2 AM $ 1.04
-0.12%
$ 434.04 million $ 22 million
Dec 5, 1 AM $ 1.04
+0.40%
$ 434.56 million $ 21.93 million
Dec 5, 12 AM $ 1.04
+0.19%
$ 432.85 million $ 22.12 million
Dec 4, 11 PM $ 1.04
-0.35%
$ 431.97 million $ 22.09 million
Dec 4, 10 PM $ 1.04
+0.31%
$ 433.53 million $ 22.5 million
Dec 4, 9 PM $ 1.04
-0.40%
$ 432.32 million $ 22.49 million
Dec 4, 8 PM $ 1.04
+0.15%
$ 433.94 million $ 22.99 million
Dec 4, 7 PM $ 1.04
-0.18%
$ 433.46 million $ 24.34 million
Dec 4, 6 PM $ 1.04
-0.23%
$ 434.03 million $ 24.5 million
Dec 4, 5 PM $ 1.04
+0.27%
$ 435.04 million $ 24.61 million
Dec 4, 4 PM $ 1.04
-0.76%
$ 433.87 million $ 24.63 million