Trust Wallet Token Historical Data

TWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1.04
+0.27%
$ 435.04 million $ 24.61 million
Dec 4, 4 PM $ 1.04
-0.76%
$ 433.87 million $ 24.63 million
Dec 4, 3 PM $ 1.05
+1.05%
$ 437.19 million $ 25.13 million
Dec 4, 2 PM $ 1.04
-0.48%
$ 432.65 million $ 25.55 million
Dec 4, 1 PM $ 1.04
-0.46%
$ 434.72 million $ 26.2 million
Dec 4, 12 PM $ 1.05
+0.18%
$ 436.74 million $ 26.47 million
Dec 4, 11 AM $ 1.05
+0.18%
$ 435.96 million $ 26.56 million
Dec 4, 10 AM $ 1.04
-0.72%
$ 434.92 million $ 26.73 million
Dec 4, 9 AM $ 1.05
+0.18%
$ 438.13 million $ 28.34 million
Dec 4, 8 AM $ 1.05
-0.38%
$ 437.35 million $ 28.87 million
Dec 4, 7 AM $ 1.05
-1.32%
$ 439.01 million $ 29.43 million
Dec 4, 6 AM $ 1.07
+0.23%
$ 444.89 million $ 28.56 million
Dec 4, 5 AM $ 1.07
+0.23%
$ 443.8 million $ 29.4 million
Dec 4, 4 AM $ 1.06
-0.36%
$ 442.85 million $ 29.87 million
Dec 4, 3 AM $ 1.07
-0.77%
$ 444.45 million $ 30.5 million
Dec 4, 2 AM $ 1.07
+0.53%
$ 447.88 million $ 31.31 million
Dec 4, 1 AM $ 1.07
-0.50%
$ 445.54 million $ 31.71 million
Dec 4, 12 AM $ 1.07
+0.14%
$ 447.91 million $ 31.86 million
Dec 3, 11 PM $ 1.07
-0.20%
$ 447.06 million $ 32.02 million
Dec 3, 10 PM $ 1.08
+0.02%
$ 448.07 million $ 31.86 million
Dec 3, 9 PM $ 1.08
-0.32%
$ 447.57 million $ 31.69 million
Dec 3, 8 PM $ 1.08
+0.46%
$ 449.38 million $ 32.51 million
Dec 3, 7 PM $ 1.07
+2.04%
$ 446.64 million $ 32.21 million
Dec 3, 6 PM $ 1.05
-0.25%
$ 438.38 million $ 32.23 million
Dec 3, 5 PM $ 1.05
+0.00%
$ 439.43 million $ 32.27 million
Dec 3, 4 PM $ 1.05
+0.74%
$ 439.52 million $ 32.59 million
Dec 3, 3 PM $ 1.05
+0.52%
$ 436.34 million $ 32.9 million
Dec 3, 2 PM $ 1.04
-0.41%
$ 434.17 million $ 34.02 million
Dec 3, 1 PM $ 1.05
+0.10%
$ 435.92 million $ 38.33 million
Dec 3, 12 PM $ 1.05
-0.18%
$ 435.51 million $ 54.15 million
Dec 3, 11 AM $ 1.05
+0.34%
$ 435.89 million $ 53.96 million
Dec 3, 10 AM $ 1.04
-1.70%
$ 434.79 million $ 54.08 million
Dec 3, 9 AM $ 1.06
+0.79%
$ 442.19 million $ 52.56 million
Dec 3, 8 AM $ 1.05
-0.03%
$ 438.31 million $ 52.15 million
Dec 3, 7 AM $ 1.05
+0.53%
$ 438.83 million $ 51.34 million
Dec 3, 6 AM $ 1.05
+0.59%
$ 436.4 million $ 50.22 million
Dec 3, 5 AM $ 1.04
+1.03%
$ 433.74 million $ 49.44 million
Dec 3, 4 AM $ 1.03
+0.43%
$ 429.44 million $ 48.91 million
Dec 3, 3 AM $ 1.03
-0.12%
$ 428.7 million $ 48.14 million
Dec 3, 2 AM $ 1.03
+1.13%
$ 428.07 million $ 47.1 million
Dec 3, 1 AM $ 1.02
+0.76%
$ 423.38 million $ 46.44 million
Dec 3, 12 AM $ 1.01
+0.02%
$ 420.2 million $ 46.28 million
Dec 2, 11 PM $ 1.01
+0.31%
$ 420.11 million $ 45.95 million
Dec 2, 10 PM $ 1.01
-0.31%
$ 418.8 million $ 45.65 million
Dec 2, 9 PM $ 1.01
+0.84%
$ 420.15 million $ 45.47 million
Dec 2, 8 PM $ 1
-0.61%
$ 416.54 million $ 43.89 million
Dec 2, 7 PM $ 1.01
+0.03%
$ 419.1 million $ 43.01 million
Dec 2, 6 PM $ 1.01
+0.11%
$ 418.96 million $ 42.92 million
Dec 2, 5 PM $ 1
+0.55%
$ 418.42 million $ 43.53 million
Dec 2, 4 PM $ 0.999
-0.39%
$ 416.08 million $ 43.94 million