Trust Wallet Token Historical Data

TWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 1
+0.55%
$ 418.42 million $ 43.53 million
Dec 2, 4 PM $ 0.999
-0.39%
$ 416.08 million $ 43.94 million
Dec 2, 3 PM $ 1
+1.70%
$ 417.64 million $ 43.9 million
Dec 2, 2 PM $ 0.986
-0.67%
$ 410.7 million $ 43.1 million
Dec 2, 1 PM $ 0.992
+5.70%
$ 405.77 million $ 33.21 million
Dec 2, 12 PM $ 0.939
-0.36%
$ 391.21 million $ 23.65 million
Dec 2, 11 AM $ 0.942
+0.56%
$ 392.74 million $ 24.48 million
Dec 2, 10 AM $ 0.937
+0.83%
$ 390.42 million $ 24.71 million
Dec 2, 9 AM $ 0.929
-0.07%
$ 387.21 million $ 25.11 million
Dec 2, 8 AM $ 0.93
-0.63%
$ 387.47 million $ 25.33 million
Dec 2, 7 AM $ 0.936
-0.15%
$ 389.93 million $ 25.21 million
Dec 2, 6 AM $ 0.937
+0.42%
$ 390.53 million $ 25.59 million
Dec 2, 5 AM $ 0.933
-0.10%
$ 388.89 million $ 25.94 million
Dec 2, 4 AM $ 0.934
-0.32%
$ 389.37 million $ 26.37 million
Dec 2, 3 AM $ 0.937
+0.21%
$ 390.53 million $ 26.66 million
Dec 2, 2 AM $ 0.935
+0.20%
$ 389.72 million $ 26.85 million
Dec 2, 1 AM $ 0.933
-0.67%
$ 388.93 million $ 27.17 million
Dec 2, 12 AM $ 0.94
-0.40%
$ 391.71 million $ 27.3 million
Dec 1, 11 PM $ 0.944
-0.42%
$ 393.12 million $ 28.76 million
Dec 1, 10 PM $ 0.948
+0.25%
$ 394.8 million $ 28.8 million
Dec 1, 9 PM $ 0.945
+0.77%
$ 393.82 million $ 28.69 million
Dec 1, 8 PM $ 0.938
+1.18%
$ 390.79 million $ 28.44 million
Dec 1, 7 PM $ 0.927
-0.07%
$ 386.23 million $ 27.28 million
Dec 1, 6 PM $ 0.928
+1.00%
$ 386.43 million $ 26.65 million
Dec 1, 5 PM $ 0.919
-0.80%
$ 382.71 million $ 25.62 million
Dec 1, 4 PM $ 0.926
-1.60%
$ 385.78 million $ 24.68 million
Dec 1, 3 PM $ 0.941
-1.23%
$ 392.04 million $ 23.51 million
Dec 1, 2 PM $ 0.953
+1.08%
$ 396.99 million $ 22.6 million
Dec 1, 1 PM $ 0.942
-0.68%
$ 392.69 million $ 21.4 million
Dec 1, 12 PM $ 0.949
-0.06%
$ 394.83 million $ 20.47 million
Dec 1, 11 AM $ 0.949
-0.60%
$ 395.39 million $ 19.78 million
Dec 1, 10 AM $ 0.955
-0.74%
$ 398.01 million $ 19.02 million
Dec 1, 9 AM $ 0.962
-1.33%
$ 400.99 million $ 18.53 million
Dec 1, 8 AM $ 0.975
-0.13%
$ 406.44 million $ 18.47 million
Dec 1, 7 AM $ 0.976
+0.17%
$ 406.67 million $ 18.46 million
Dec 1, 6 AM $ 0.975
+0.05%
$ 406.12 million $ 18.19 million
Dec 1, 5 AM $ 0.974
+0.25%
$ 405.92 million $ 17.94 million
Dec 1, 4 AM $ 0.972
-0.78%
$ 404.79 million $ 17.67 million
Dec 1, 3 AM $ 0.979
-0.52%
$ 408.1 million $ 17.29 million
Dec 1, 2 AM $ 0.985
+0.20%
$ 410.23 million $ 17.28 million
Dec 1, 1 AM $ 0.983
+0.50%
$ 409.4 million $ 16.77 million
Dec 1, 12 AM $ 0.978
-3.48%
$ 407.21 million $ 16.39 million
Nov 30, 11 PM $ 1.01
-1.20%
$ 422.05 million $ 15.07 million
Nov 30, 10 PM $ 1.03
+0.00%
$ 427 million $ 15 million
Nov 30, 9 PM $ 1.03
+0.00%
$ 427.19 million $ 15 million
Nov 30, 8 PM $ 1.03
-0.29%
$ 427.06 million $ 14.94 million
Nov 30, 7 PM $ 1.03
-0.19%
$ 428.41 million $ 15.12 million
Nov 30, 6 PM $ 1.03
-0.08%
$ 429.25 million $ 15.77 million
Nov 30, 5 PM $ 1.03
+0.41%
$ 429.59 million $ 15.92 million
Nov 30, 4 PM $ 1.03
+0.71%
$ 427.84 million $ 16.02 million