Trust Wallet Token Historical Data

TWT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.494
+0.80%
$ 205.99 million $ 6.49 million
Mar 6, 5 PM $ 0.49
+0.24%
$ 204.35 million $ 6.5 million
Mar 6, 4 PM $ 0.489
-0.17%
$ 203.87 million $ 6.76 million
Mar 6, 3 PM $ 0.49
+0.48%
$ 204.21 million $ 7.16 million
Mar 6, 2 PM $ 0.488
-1.51%
$ 203.23 million $ 7.15 million
Mar 6, 1 PM $ 0.495
-0.76%
$ 206.34 million $ 6.88 million
Mar 6, 12 PM $ 0.499
+0.16%
$ 207.93 million $ 6.65 million
Mar 6, 11 AM $ 0.498
+0.00%
$ 207.56 million $ 6.95 million
Mar 6, 10 AM $ 0.498
+0.28%
$ 207.57 million $ 6.69 million
Mar 6, 9 AM $ 0.497
-0.39%
$ 207 million $ 7.11 million
Mar 6, 8 AM $ 0.499
-0.47%
$ 207.81 million $ 7.14 million
Mar 6, 7 AM $ 0.501
+0.44%
$ 208.79 million $ 7.21 million
Mar 6, 6 AM $ 0.499
+0.06%
$ 207.86 million $ 7.41 million
Mar 6, 5 AM $ 0.499
+0.18%
$ 207.75 million $ 7.41 million
Mar 6, 4 AM $ 0.498
-0.65%
$ 207.37 million $ 7.5 million
Mar 6, 3 AM $ 0.501
-0.14%
$ 208.73 million $ 7.53 million
Mar 6, 2 AM $ 0.502
-0.55%
$ 209.02 million $ 7.74 million
Mar 6, 1 AM $ 0.504
+0.49%
$ 210.19 million $ 7.75 million
Mar 6, 12 AM $ 0.502
+0.49%
$ 209.17 million $ 7.88 million
Mar 5, 11 PM $ 0.5
-0.01%
$ 208.14 million $ 7.75 million
Mar 5, 10 PM $ 0.5
+0.22%
$ 208.15 million $ 7.95 million
Mar 5, 9 PM $ 0.498
-0.70%
$ 207.69 million $ 8.11 million
Mar 5, 8 PM $ 0.502
+0.34%
$ 209.17 million $ 8.83 million
Mar 5, 7 PM $ 0.5
+0.39%
$ 208.45 million $ 9.44 million
Mar 5, 6 PM $ 0.498
+0.74%
$ 207.65 million $ 11.66 million
Mar 5, 5 PM $ 0.495
-1.03%
$ 206.12 million $ 11.87 million
Mar 5, 4 PM $ 0.5
-0.30%
$ 208.28 million $ 11.8 million
Mar 5, 3 PM $ 0.501
-1.58%
$ 208.9 million $ 11.67 million
Mar 5, 2 PM $ 0.509
+0.17%
$ 212.25 million $ 11.86 million
Mar 5, 1 PM $ 0.509
-0.94%
$ 211.89 million $ 12.35 million
Mar 5, 12 PM $ 0.513
+0.37%
$ 213.89 million $ 12.4 million
Mar 5, 11 AM $ 0.511
-0.85%
$ 213.11 million $ 12.08 million
Mar 5, 10 AM $ 0.516
+1.87%
$ 214.96 million $ 12.19 million
Mar 5, 9 AM $ 0.506
+0.79%
$ 211.01 million $ 12.21 million
Mar 5, 8 AM $ 0.502
+0.85%
$ 209.35 million $ 12.65 million
Mar 5, 7 AM $ 0.498
-0.87%
$ 207.58 million $ 13.15 million
Mar 5, 6 AM $ 0.503
+0.06%
$ 209.4 million $ 13.92 million
Mar 5, 5 AM $ 0.502
+0.11%
$ 209.27 million $ 14.96 million
Mar 5, 4 AM $ 0.502
+0.39%
$ 209.04 million $ 14.96 million
Mar 5, 3 AM $ 0.5
-0.47%
$ 208.23 million $ 15.01 million
Mar 5, 2 AM $ 0.502
+0.76%
$ 209.22 million $ 15.19 million
Mar 5, 1 AM $ 0.498
-0.79%
$ 207.64 million $ 15.35 million
Mar 5, 12 AM $ 0.502
+0.11%
$ 209.3 million $ 15.23 million
Mar 4, 11 PM $ 0.502
+0.01%
$ 209.07 million $ 15.24 million
Mar 4, 10 PM $ 0.502
-0.82%
$ 209.06 million $ 15.2 million
Mar 4, 9 PM $ 0.506
-0.37%
$ 210.79 million $ 15.16 million
Mar 4, 8 PM $ 0.508
+0.56%
$ 211.57 million $ 14.36 million
Mar 4, 7 PM $ 0.505
+2.43%
$ 210.38 million $ 13.61 million
Mar 4, 6 PM $ 0.493
-0.52%
$ 205.39 million $ 11.33 million
Mar 4, 5 PM $ 0.496
-0.21%
$ 206.47 million $ 11.06 million