Trust Wallet Token Historical Data

TWT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 1.03
+0.71%
$ 427.84 million $ 16.02 million
Nov 30, 3 PM $ 1.02
+0.39%
$ 424.83 million $ 15.9 million
Nov 30, 2 PM $ 1.02
-0.51%
$ 423.2 million $ 15.92 million
Nov 30, 1 PM $ 1.02
+0.84%
$ 425.38 million $ 16.12 million
Nov 30, 12 PM $ 1.01
+0.01%
$ 421.83 million $ 15.98 million
Nov 30, 11 AM $ 1.01
+0.23%
$ 421.79 million $ 15.83 million
Nov 30, 10 AM $ 1.01
-0.25%
$ 420.81 million $ 15.7 million
Nov 30, 9 AM $ 1.01
-0.57%
$ 421.88 million $ 15.73 million
Nov 30, 8 AM $ 1.02
-0.32%
$ 424.28 million $ 15.28 million
Nov 30, 7 AM $ 1.02
+0.28%
$ 425.64 million $ 15.19 million
Nov 30, 6 AM $ 1.02
+0.46%
$ 424.4 million $ 15.08 million
Nov 30, 5 AM $ 1.01
-0.05%
$ 422.47 million $ 15 million
Nov 30, 4 AM $ 1.01
-0.04%
$ 422.67 million $ 14.82 million
Nov 30, 3 AM $ 1.01
+0.28%
$ 422.84 million $ 14.87 million
Nov 30, 2 AM $ 1.01
-0.30%
$ 421.69 million $ 14.65 million
Nov 30, 1 AM $ 1.02
-0.02%
$ 422.94 million $ 14.63 million
Nov 30, 12 AM $ 1.02
+0.14%
$ 423 million $ 14.6 million
Nov 29, 11 PM $ 1.01
+0.10%
$ 422.43 million $ 14.56 million
Nov 29, 10 PM $ 1.01
+0.03%
$ 422.02 million $ 14.43 million
Nov 29, 9 PM $ 1.01
-0.18%
$ 421.9 million $ 14.75 million
Nov 29, 8 PM $ 1.01
-0.09%
$ 422.64 million $ 14.73 million
Nov 29, 7 PM $ 1.02
-0.96%
$ 423.01 million $ 14.89 million
Nov 29, 6 PM $ 1.03
+0.03%
$ 427.1 million $ 14.26 million
Nov 29, 5 PM $ 1.02
-0.67%
$ 426.96 million $ 14.43 million
Nov 29, 4 PM $ 1.03
-0.26%
$ 429.87 million $ 14.72 million
Nov 29, 3 PM $ 1.03
+0.24%
$ 430.96 million $ 15.49 million
Nov 29, 2 PM $ 1.03
-0.03%
$ 429.95 million $ 16 million
Nov 29, 1 PM $ 1.03
-0.60%
$ 430.32 million $ 16.22 million
Nov 29, 12 PM $ 1.04
-0.21%
$ 432.76 million $ 16.73 million
Nov 29, 11 AM $ 1.04
+0.03%
$ 433.61 million $ 16.91 million
Nov 29, 10 AM $ 1.04
+0.23%
$ 433.53 million $ 17.59 million
Nov 29, 9 AM $ 1.04
-0.34%
$ 432.58 million $ 17.51 million
Nov 29, 8 AM $ 1.04
-0.23%
$ 433.99 million $ 17.82 million
Nov 29, 7 AM $ 1.04
+0.06%
$ 434.89 million $ 17.9 million
Nov 29, 6 AM $ 1.04
-0.10%
$ 434.72 million $ 17.99 million
Nov 29, 5 AM $ 1.04
+0.04%
$ 435.14 million $ 17.97 million
Nov 29, 4 AM $ 1.04
+0.03%
$ 434.68 million $ 18.18 million
Nov 29, 3 AM $ 1.04
+0.15%
$ 434.85 million $ 18.24 million
Nov 29, 2 AM $ 1.04
+0.04%
$ 434.2 million $ 18.35 million
Nov 29, 1 AM $ 1.04
+0.10%
$ 434.02 million $ 18.72 million
Nov 29, 12 AM $ 1.04
+0.06%
$ 433.52 million $ 18.86 million
Nov 28, 11 PM $ 1.04
+0.18%
$ 433.32 million $ 18.87 million
Nov 28, 10 PM $ 1.04
+0.14%
$ 432.55 million $ 19.06 million
Nov 28, 9 PM $ 1.04
-0.51%
$ 431.96 million $ 19.1 million
Nov 28, 8 PM $ 1.04
+0.64%
$ 434.16 million $ 19.07 million
Nov 28, 7 PM $ 1.04
+0.55%
$ 431.4 million $ 18.68 million
Nov 28, 6 PM $ 1.03
+0.11%
$ 429.06 million $ 18.67 million
Nov 28, 5 PM $ 1.03
-0.19%
$ 428.84 million $ 18.29 million
Nov 28, 4 PM $ 1.03
-1.24%
$ 429.46 million $ 18.05 million
Nov 28, 3 PM $ 1.04
+0.35%
$ 434.96 million $ 17.51 million