Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.779
+1.49%
$ 324.72 million $ 3.78 million
Jun 14, 2025 $ 0.768
-2.18%
$ 319.95 million $ 2.8 million
Jun 13, 2025 $ 0.785
+1.85%
$ 327.08 million $ 5.33 million
Jun 12, 2025 $ 0.771
-4.27%
$ 321.14 million $ 6 million
Jun 11, 2025 $ 0.805
-4.29%
$ 335.46 million $ 4.41 million
Jun 10, 2025 $ 0.841
+3.07%
$ 350.49 million $ 4.6 million
Jun 9, 2025 $ 0.816
+3.14%
$ 340.06 million $ 2.97 million
Jun 8, 2025 $ 0.791
-0.13%
$ 329.72 million $ 3.06 million
Jun 7, 2025 $ 0.792
+0.06%
$ 330.15 million $ 2.32 million
Jun 6, 2025 $ 0.792
+2.56%
$ 329.97 million $ 3.72 million
Jun 5, 2025 $ 0.772
-4.34%
$ 321.74 million $ 5.27 million
Jun 4, 2025 $ 0.807
-0.39%
$ 336.44 million $ 4.42 million
Jun 3, 2025 $ 0.811
+1.32%
$ 337.76 million $ 4.21 million
Jun 2, 2025 $ 0.8
+0.13%
$ 333.35 million $ 3.51 million
Jun 1, 2025 $ 0.799
+1.91%
$ 332.92 million $ 3.48 million
May 31, 2025 $ 0.784
+2.80%
$ 326.67 million $ 4.28 million
May 30, 2025 $ 0.763
-8.44%
$ 317.77 million $ 6.18 million
May 29, 2025 $ 0.833
-2.54%
$ 347.06 million $ 5.28 million
May 28, 2025 $ 0.855
+1.04%
$ 356.11 million $ 4.17 million
May 27, 2025 $ 0.846
+1.31%
$ 352.44 million $ 4.5 million
May 26, 2025 $ 0.835
-0.37%
$ 347.87 million $ 2.89 million
May 25, 2025 $ 0.838
-1.15%
$ 349.17 million $ 4.68 million
May 24, 2025 $ 0.848
+1.91%
$ 353.22 million $ 3.21 million
May 23, 2025 $ 0.832
-5.04%
$ 346.58 million $ 5.94 million
May 22, 2025 $ 0.876
+4.16%
$ 364.99 million $ 5.2 million
May 21, 2025 $ 0.841
+0.15%
$ 350.42 million $ 5.6 million
May 20, 2025 $ 0.84
+1.05%
$ 349.89 million $ 3.89 million
May 19, 2025 $ 0.831
-1.77%
$ 346.26 million $ 5 million
May 18, 2025 $ 0.846
+1.45%
$ 352.51 million $ 5.71 million
May 17, 2025 $ 0.834
-0.13%
$ 347.48 million $ 2.86 million
May 16, 2025 $ 0.835
-0.39%
$ 347.94 million $ 3.73 million
May 15, 2025 $ 0.838
-3.56%
$ 349.29 million $ 8.43 million
May 14, 2025 $ 0.869
-3.00%
$ 362.19 million $ 5.3 million
May 13, 2025 $ 0.896
+1.79%
$ 373.43 million $ 6.5 million
May 12, 2025 $ 0.881
-1.04%
$ 366.87 million $ 9.75 million
May 11, 2025 $ 0.89
-0.16%
$ 370.76 million $ 9.59 million
May 10, 2025 $ 0.891
+3.41%
$ 371.37 million $ 7.18 million
May 9, 2025 $ 0.862
+4.85%
$ 359.11 million $ 6.4 million
May 8, 2025 $ 0.822
+7.17%
$ 342.49 million $ 6.03 million
May 7, 2025 $ 0.767
+1.56%
$ 319.59 million $ 3.5 million
May 6, 2025 $ 0.755
-2.26%
$ 314.67 million $ 6.03 million
May 5, 2025 $ 0.773
-0.15%
$ 321.96 million $ 3.22 million
May 4, 2025 $ 0.774
-2.88%
$ 322.55 million $ 5.86 million
May 3, 2025 $ 0.797
-2.28%
$ 332.13 million $ 4 million
May 2, 2025 $ 0.816
-0.87%
$ 339.88 million $ 3.21 million
May 1, 2025 $ 0.823
+3.36%
$ 342.83 million $ 7.38 million
Apr 30, 2025 $ 0.796
-0.12%
$ 331.68 million $ 3.9 million
Apr 29, 2025 $ 0.797
-2.49%
$ 332.09 million $ 2.07 million
Apr 28, 2025 $ 0.817
+1.72%
$ 340.55 million $ 4.03 million
Apr 27, 2025 $ 0.804
-3.61%
$ 334.79 million $ 3.63 million