Trust Wallet Token Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.834
+6.56%
$348.88 million $24.08 million
Dec 25, 2025 $0.788
-5.15%
$326.03 million $19.79 million
Dec 24, 2025 $0.833
+0.07%
$346.05 million $9.98 million
Dec 23, 2025 $0.832
-0.98%
$346.97 million $12.73 million
Dec 22, 2025 $0.839
+0.87%
$350.04 million $12.41 million
Dec 21, 2025 $0.825
-2.16%
$346.37 million $12.94 million
Dec 20, 2025 $0.832
-0.52%
$351.12 million $13.13 million
Dec 19, 2025 $0.841
-1.01%
$348.44 million $18.18 million
Dec 18, 2025 $0.849
-5.51%
$353.99 million $30.61 million
Dec 17, 2025 $0.912
-6.47%
$374.26 million $14.8 million
Dec 16, 2025 $0.975
-0.47%
$406.04 million $12.96 million
Dec 15, 2025 $0.978
+0.50%
$408.28 million $19.83 million
Dec 14, 2025 $0.973
-0.25%
$405.44 million $12.75 million
Dec 13, 2025 $0.976
+1.17%
$406.56 million $8.68 million
Dec 12, 2025 $0.964
-1.89%
$401.79 million $10.83 million
Dec 11, 2025 $0.983
-2.20%
$409.54 million $13.19 million
Dec 10, 2025 $1.01
-1.37%
$418.77 million $13.38 million
Dec 9, 2025 $1.02
+2.57%
$424.65 million $14.74 million
Dec 8, 2025 $0.994
-0.83%
$413.97 million $12.88 million
Dec 7, 2025 $1
-1.55%
$417.29 million $10.81 million
Dec 6, 2025 $1.02
+1.39%
$423.99 million $7.24 million
Dec 5, 2025 $1
-3.21%
$418.19 million $13.2 million
Dec 4, 2025 $1.04
-3.39%
$431.97 million $22.09 million
Dec 3, 2025 $1.07
+6.44%
$447.06 million $32.02 million
Dec 2, 2025 $1.01
+6.87%
$420.11 million $45.95 million
Dec 1, 2025 $0.944
-6.85%
$393.12 million $28.76 million
Nov 30, 2025 $1.03
+1.13%
$422.05 million $15 million
Nov 29, 2025 $1.01
-2.61%
$422.43 million $14.43 million
Nov 28, 2025 $1.04
-2.13%
$433.32 million $18.87 million
Nov 27, 2025 $1.06
-2.30%
$442.78 million $15.24 million
Nov 26, 2025 $1.09
-1.21%
$453.73 million $18.18 million
Nov 25, 2025 $1.1
+2.02%
$459.49 million $18.15 million
Nov 24, 2025 $1.09
+2.56%
$450.96 million $17.21 million
Nov 23, 2025 $1.07
+1.83%
$440.95 million $19.2 million
Nov 22, 2025 $1.06
+0.07%
$437.14 million $17.74 million
Nov 21, 2025 $1.04
-4.59%
$439.93 million $36.11 million
Nov 20, 2025 $1.11
-2.12%
$454.54 million $21.41 million
Nov 19, 2025 $1.14
-2.20%
$473.53 million $26.89 million
Nov 18, 2025 $1.17
+4.80%
$484.51 million $23.17 million
Nov 17, 2025 $1.11
-1.44%
$463.2 million $21.26 million
Nov 16, 2025 $1.12
-4.59%
$469.97 million $18.86 million
Nov 15, 2025 $1.17
+2.14%
$490.77 million $17.24 million
Nov 14, 2025 $1.16
-0.94%
$479.93 million $31.53 million
Nov 13, 2025 $1.16
-1.63%
$486.76 million $21.86 million
Nov 12, 2025 $1.19
-2.37%
$492.7 million $14.88 million
Nov 11, 2025 $1.22
-6.57%
$508.19 million $26.19 million
Nov 10, 2025 $1.31
+2.45%
$543.9 million $21.26 million
Nov 9, 2025 $1.27
-0.23%
$530.98 million $22.36 million
Nov 8, 2025 $1.28
-1.20%
$532.13 million $23.64 million
Nov 7, 2025 $1.29
+7.06%
$538.57 million $41.05 million