Trust Wallet Token Historical Data

TWT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 1.03
-1.24%
$ 429.46 million $ 18.05 million
Nov 28, 3 PM $ 1.04
+0.35%
$ 434.96 million $ 17.51 million
Nov 28, 2 PM $ 1.04
+0.10%
$ 433.33 million $ 16.94 million
Nov 28, 1 PM $ 1.04
+0.23%
$ 432.7 million $ 16.48 million
Nov 28, 12 PM $ 1.04
-0.14%
$ 431.91 million $ 16.05 million
Nov 28, 11 AM $ 1.04
-1.06%
$ 432.43 million $ 16.06 million
Nov 28, 10 AM $ 1.05
-0.30%
$ 437.13 million $ 15.5 million
Nov 28, 9 AM $ 1.05
-0.59%
$ 438.45 million $ 15.61 million
Nov 28, 8 AM $ 1.06
+1.01%
$ 441.07 million $ 15.43 million
Nov 28, 7 AM $ 1.05
-0.07%
$ 436.65 million $ 15.37 million
Nov 28, 6 AM $ 1.05
-0.42%
$ 436.96 million $ 15.42 million
Nov 28, 5 AM $ 1.05
+0.02%
$ 438.79 million $ 15.45 million
Nov 28, 4 AM $ 1.05
-0.13%
$ 438.69 million $ 15.17 million
Nov 28, 3 AM $ 1.05
+0.08%
$ 439.31 million $ 15.21 million
Nov 28, 2 AM $ 1.05
-0.37%
$ 438.76 million $ 15.18 million
Nov 28, 1 AM $ 1.06
-0.82%
$ 440.52 million $ 15.06 million
Nov 28, 12 AM $ 1.07
+0.32%
$ 444.18 million $ 15.08 million
Nov 27, 11 PM $ 1.06
-0.11%
$ 442.78 million $ 15.29 million
Nov 27, 10 PM $ 1.06
-1.03%
$ 443.28 million $ 15.24 million
Nov 27, 9 PM $ 1.07
-0.26%
$ 447.87 million $ 15.1 million
Nov 27, 8 PM $ 1.08
-0.10%
$ 449.06 million $ 15.26 million
Nov 27, 7 PM $ 1.08
-0.34%
$ 449.53 million $ 15.44 million
Nov 27, 6 PM $ 1.08
+0.12%
$ 451.08 million $ 15.62 million
Nov 27, 5 PM $ 1.08
+0.08%
$ 450.54 million $ 16.2 million
Nov 27, 4 PM $ 1.08
+0.31%
$ 450.1 million $ 16.51 million
Nov 27, 3 PM $ 1.08
+0.24%
$ 448.79 million $ 16.63 million
Nov 27, 2 PM $ 1.07
-0.19%
$ 447.71 million $ 16.88 million
Nov 27, 1 PM $ 1.08
+0.03%
$ 448.61 million $ 17.23 million
Nov 27, 12 PM $ 1.08
-0.37%
$ 448.4 million $ 17.33 million
Nov 27, 11 AM $ 1.08
-0.23%
$ 450.05 million $ 17.34 million
Nov 27, 10 AM $ 1.08
-0.25%
$ 451.11 million $ 17.3 million
Nov 27, 9 AM $ 1.09
-0.09%
$ 452.25 million $ 17.22 million
Nov 27, 8 AM $ 1.09
+0.05%
$ 452.64 million $ 17.31 million
Nov 27, 7 AM $ 1.09
-0.12%
$ 452.4 million $ 17.33 million
Nov 27, 6 AM $ 1.09
+0.40%
$ 452.96 million $ 17.56 million
Nov 27, 5 AM $ 1.08
-0.10%
$ 451.16 million $ 17.68 million
Nov 27, 4 AM $ 1.08
+0.20%
$ 451.7 million $ 17.8 million
Nov 27, 3 AM $ 1.08
-0.19%
$ 450.8 million $ 17.88 million
Nov 27, 2 AM $ 1.08
-0.25%
$ 451.6 million $ 18 million
Nov 27, 1 AM $ 1.09
-0.05%
$ 452.73 million $ 18.02 million
Nov 27, 12 AM $ 1.09
-0.16%
$ 452.98 million $ 18.22 million
Nov 26, 11 PM $ 1.09
-0.05%
$ 453.73 million $ 18.07 million
Nov 26, 10 PM $ 1.09
+0.10%
$ 453.95 million $ 18.18 million
Nov 26, 9 PM $ 1.09
-0.10%
$ 453.47 million $ 18.25 million
Nov 26, 8 PM $ 1.09
-0.30%
$ 453.92 million $ 18.23 million
Nov 26, 7 PM $ 1.09
+0.15%
$ 455.28 million $ 18.31 million
Nov 26, 6 PM $ 1.09
+0.00%
$ 454.56 million $ 18.38 million
Nov 26, 5 PM $ 1.09
+1.06%
$ 454.57 million $ 17.86 million
Nov 26, 4 PM $ 1.08
+0.35%
$ 449.81 million $ 17.37 million
Nov 26, 3 PM $ 1.08
-0.41%
$ 448.32 million $ 17.21 million