Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Token Historical Data

TWT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.396
-1.64%
$164.99 million $9.88 million
Jun 5, 10 AM $0.403
+0.52%
$167.75 million $9.83 million
Jun 5, 9 AM $0.401
-1.71%
$166.87 million $6.86 million
Jun 5, 8 AM $0.407
-2.38%
$169.78 million $8.54 million
Jun 5, 7 AM $0.417
-0.40%
$173.92 million $8.62 million
Jun 5, 6 AM $0.419
-3.86%
$174.61 million $8.04 million
Jun 5, 5 AM $0.436
-1.87%
$181.63 million $7.2 million
Jun 5, 4 AM $0.444
+0.79%
$185.09 million $7.22 million
Jun 5, 3 AM $0.441
-0.85%
$183.63 million $7.38 million
Jun 5, 2 AM $0.445
-1.13%
$185.21 million $7.38 million
Jun 5, 1 AM $0.45
-0.63%
$187.33 million $7.7 million
Jun 5, 12 AM $0.452
-0.67%
$188.5 million $7.9 million
Jun 4, 11 PM $0.456
+0.65%
$189.78 million $8.08 million
Jun 4, 10 PM $0.453
+0.16%
$188.56 million $8.01 million
Jun 4, 9 PM $0.452
+0.19%
$188.25 million $8.11 million
Jun 4, 8 PM $0.451
-0.65%
$187.89 million $8.12 million
Jun 4, 7 PM $0.454
-0.58%
$189.12 million $8.35 million
Jun 4, 6 PM $0.457
+0.63%
$190.22 million $8.77 million
Jun 4, 5 PM $0.454
-0.78%
$189.02 million $9.04 million
Jun 4, 4 PM $0.457
+0.29%
$190.51 million $9.13 million
Jun 4, 3 PM $0.456
+0.72%
$189.97 million $9.01 million
Jun 4, 2 PM $0.453
+0.60%
$188.62 million $8.99 million
Jun 4, 1 PM $0.45
+0.10%
$187.48 million $8.89 million
Jun 4, 12 PM $0.45
+1.29%
$187.29 million $8.59 million
Jun 4, 11 AM $0.444
-0.32%
$184.91 million $8.44 million
Jun 4, 10 AM $0.445
+0.64%
$185.5 million $8.53 million
Jun 4, 9 AM $0.442
-0.21%
$184.33 million $8.03 million
Jun 4, 8 AM $0.443
+0.90%
$184.72 million $7.59 million
Jun 4, 7 AM $0.439
-0.55%
$183.07 million $5.19 million
Jun 4, 6 AM $0.442
+0.17%
$184.12 million $7.21 million
Jun 4, 5 AM $0.441
-1.35%
$183.8 million $7.16 million
Jun 4, 4 AM $0.447
-0.64%
$186.32 million $7 million
Jun 4, 3 AM $0.45
+1.58%
$187.52 million $6.72 million
Jun 4, 2 AM $0.443
+0.58%
$184.61 million $6.67 million
Jun 4, 1 AM $0.441
-2.10%
$183.56 million $6.29 million
Jun 4, 12 AM $0.45
-1.22%
$187.48 million $6.08 million
Jun 3, 11 PM $0.456
-0.92%
$189.8 million $5.92 million
Jun 3, 10 PM $0.46
+0.14%
$191.56 million $6.1 million
Jun 3, 9 PM $0.459
+1.93%
$191.3 million $6.1 million
Jun 3, 8 PM $0.45
-0.89%
$187.68 million $5.98 million
Jun 3, 7 PM $0.454
-1.42%
$189.36 million $5.74 million
Jun 3, 6 PM $0.461
+0.77%
$192.08 million $5.39 million
Jun 3, 5 PM $0.457
+1.17%
$190.6 million $5.2 million
Jun 3, 4 PM $0.452
+0.48%
$188.39 million $4.99 million
Jun 3, 3 PM $0.45
+0.16%
$187.49 million $5.07 million
Jun 3, 2 PM $0.449
+0.06%
$187.19 million $5.83 million
Jun 3, 1 PM $0.449
+0.47%
$187.07 million $6.65 million
Jun 3, 12 PM $0.447
-0.04%
$186.19 million $6.71 million
Jun 3, 11 AM $0.447
+0.68%
$186.27 million $6.85 million
Jun 3, 10 AM $0.444
+0.13%
$185 million $7.05 million