Trust Wallet Token Historical Data

TWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 1.08
+0.35%
$ 449.81 million $ 17.37 million
Nov 26, 3 PM $ 1.08
-0.41%
$ 448.32 million $ 17.21 million
Nov 26, 2 PM $ 1.08
-0.19%
$ 450.19 million $ 17.16 million
Nov 26, 1 PM $ 1.08
+0.49%
$ 450.88 million $ 17.25 million
Nov 26, 12 PM $ 1.08
-0.34%
$ 448.87 million $ 17.43 million
Nov 26, 11 AM $ 1.08
-0.29%
$ 450.37 million $ 17.79 million
Nov 26, 10 AM $ 1.08
+0.28%
$ 451.66 million $ 18.85 million
Nov 26, 9 AM $ 1.08
-0.46%
$ 450.38 million $ 18.93 million
Nov 26, 8 AM $ 1.09
-0.42%
$ 452.55 million $ 18.9 million
Nov 26, 7 AM $ 1.09
-0.03%
$ 454.41 million $ 18.86 million
Nov 26, 6 AM $ 1.09
+0.03%
$ 454.54 million $ 18.89 million
Nov 26, 5 AM $ 1.09
+0.22%
$ 454.36 million $ 19.07 million
Nov 26, 4 AM $ 1.09
+0.09%
$ 453.42 million $ 18.94 million
Nov 26, 3 AM $ 1.09
-0.68%
$ 453.03 million $ 18.83 million
Nov 26, 2 AM $ 1.09
-0.59%
$ 456.15 million $ 18.63 million
Nov 26, 1 AM $ 1.1
-0.06%
$ 458.86 million $ 18.49 million
Nov 26, 12 AM $ 1.1
-0.08%
$ 459.13 million $ 18.24 million
Nov 25, 11 PM $ 1.1
-0.12%
$ 459.49 million $ 18.3 million
Nov 25, 10 PM $ 1.1
+0.72%
$ 459.54 million $ 18.15 million
Nov 25, 9 PM $ 1.1
+0.12%
$ 456.79 million $ 17.91 million
Nov 25, 8 PM $ 1.1
+0.43%
$ 456.24 million $ 17.94 million
Nov 25, 7 PM $ 1.09
-0.16%
$ 454.11 million $ 17.86 million
Nov 25, 6 PM $ 1.09
+0.06%
$ 454.99 million $ 17.76 million
Nov 25, 5 PM $ 1.09
-0.19%
$ 454.72 million $ 18.04 million
Nov 25, 4 PM $ 1.09
+0.30%
$ 455.59 million $ 18.24 million
Nov 25, 3 PM $ 1.09
+0.48%
$ 454.21 million $ 18.35 million
Nov 25, 2 PM $ 1.08
-0.54%
$ 452.05 million $ 18.35 million
Nov 25, 1 PM $ 1.09
-0.33%
$ 454.34 million $ 18.47 million
Nov 25, 12 PM $ 1.09
+0.44%
$ 456 million $ 18.13 million
Nov 25, 11 AM $ 1.09
+0.23%
$ 454.04 million $ 17.6 million
Nov 25, 10 AM $ 1.09
+0.59%
$ 452.79 million $ 16.64 million
Nov 25, 9 AM $ 1.08
+0.27%
$ 450.15 million $ 16.59 million
Nov 25, 8 AM $ 1.08
-0.49%
$ 449.13 million $ 16.64 million
Nov 25, 7 AM $ 1.08
-0.62%
$ 451.35 million $ 16.64 million
Nov 25, 6 AM $ 1.09
+0.89%
$ 454.14 million $ 16.7 million
Nov 25, 5 AM $ 1.08
-0.12%
$ 450.27 million $ 16.58 million
Nov 25, 4 AM $ 1.08
+0.36%
$ 450.67 million $ 16.68 million
Nov 25, 3 AM $ 1.08
-0.07%
$ 449.08 million $ 16.7 million
Nov 25, 2 AM $ 1.08
-0.07%
$ 449.38 million $ 16.76 million
Nov 25, 1 AM $ 1.08
-0.16%
$ 449.96 million $ 16.96 million
Nov 25, 12 AM $ 1.08
-0.12%
$ 450.46 million $ 17.07 million
Nov 24, 11 PM $ 1.08
-0.29%
$ 450.96 million $ 17.11 million
Nov 24, 10 PM $ 1.09
-0.09%
$ 452.24 million $ 17.21 million
Nov 24, 9 PM $ 1.09
-0.30%
$ 452.61 million $ 17.23 million
Nov 24, 8 PM $ 1.09
+0.53%
$ 454.09 million $ 17.31 million
Nov 24, 7 PM $ 1.08
-0.16%
$ 451.56 million $ 17.18 million
Nov 24, 6 PM $ 1.09
+0.11%
$ 452.28 million $ 17.03 million
Nov 24, 5 PM $ 1.08
+1.53%
$ 451.73 million $ 16.68 million
Nov 24, 4 PM $ 1.07
+0.54%
$ 444.88 million $ 16.78 million
Nov 24, 3 PM $ 1.06
+0.98%
$ 442.54 million $ 16.74 million