Trust Wallet Token Historical Data

TWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1.06
+0.98%
$ 442.54 million $ 16.74 million
Nov 24, 2 PM $ 1.05
-0.13%
$ 438.25 million $ 16.58 million
Nov 24, 1 PM $ 1.05
+0.43%
$ 439.12 million $ 16.53 million
Nov 24, 12 PM $ 1.05
-0.52%
$ 436.99 million $ 16.67 million
Nov 24, 11 AM $ 1.05
+0.24%
$ 439.13 million $ 17.09 million
Nov 24, 10 AM $ 1.05
+0.35%
$ 438.1 million $ 17.38 million
Nov 24, 9 AM $ 1.05
-1.32%
$ 436.55 million $ 17.38 million
Nov 24, 8 AM $ 1.06
+0.05%
$ 442.41 million $ 17.67 million
Nov 24, 7 AM $ 1.06
-0.54%
$ 442.62 million $ 18.21 million
Nov 24, 6 AM $ 1.07
-0.49%
$ 444.57 million $ 18.2 million
Nov 24, 5 AM $ 1.07
+0.99%
$ 446.76 million $ 18.13 million
Nov 24, 4 AM $ 1.06
-0.78%
$ 442.36 million $ 18.71 million
Nov 24, 3 AM $ 1.07
+0.17%
$ 445.84 million $ 19.51 million
Nov 24, 2 AM $ 1.07
+0.83%
$ 445.07 million $ 19.59 million
Nov 24, 1 AM $ 1.06
+0.12%
$ 441.42 million $ 19.38 million
Nov 24, 12 AM $ 1.06
-0.02%
$ 440.88 million $ 19.3 million
Nov 23, 11 PM $ 1.06
-0.90%
$ 440.95 million $ 19.23 million
Nov 23, 10 PM $ 1.07
-0.43%
$ 444.98 million $ 19.2 million
Nov 23, 9 PM $ 1.07
-0.09%
$ 446.89 million $ 19.3 million
Nov 23, 8 PM $ 1.07
-0.19%
$ 447.28 million $ 19.17 million
Nov 23, 7 PM $ 1.08
+0.42%
$ 448.29 million $ 19.15 million
Nov 23, 6 PM $ 1.07
+0.23%
$ 446.21 million $ 19.19 million
Nov 23, 5 PM $ 1.07
-0.50%
$ 445.19 million $ 19.21 million
Nov 23, 4 PM $ 1.07
-0.11%
$ 447.42 million $ 18.76 million
Nov 23, 3 PM $ 1.08
+0.72%
$ 447.92 million $ 18.6 million
Nov 23, 2 PM $ 1.07
-1.22%
$ 444.7 million $ 18.56 million
Nov 23, 1 PM $ 1.08
+0.41%
$ 450.18 million $ 18.69 million
Nov 23, 12 PM $ 1.08
+0.54%
$ 448.32 million $ 18.87 million
Nov 23, 11 AM $ 1.07
+0.04%
$ 445.95 million $ 18.56 million
Nov 23, 10 AM $ 1.07
+0.27%
$ 445.83 million $ 18.28 million
Nov 23, 9 AM $ 1.07
+0.41%
$ 444.7 million $ 18.22 million
Nov 23, 8 AM $ 1.06
+0.18%
$ 442.78 million $ 18.03 million
Nov 23, 7 AM $ 1.06
+0.20%
$ 441.99 million $ 17.55 million
Nov 23, 6 AM $ 1.06
-0.42%
$ 441.12 million $ 17.41 million
Nov 23, 5 AM $ 1.06
-0.16%
$ 442.99 million $ 17.71 million
Nov 23, 4 AM $ 1.06
+0.81%
$ 443.7 million $ 17.65 million
Nov 23, 3 AM $ 1.06
-0.49%
$ 440.05 million $ 17.1 million
Nov 23, 2 AM $ 1.06
+0.10%
$ 442.3 million $ 17.22 million
Nov 23, 1 AM $ 1.06
+1.28%
$ 441.84 million $ 17.22 million
Nov 23, 12 AM $ 1.05
-0.17%
$ 436.25 million $ 17.36 million
Nov 22, 11 PM $ 1.05
-0.73%
$ 437.14 million $ 17.53 million
Nov 22, 10 PM $ 1.06
+1.18%
$ 440.23 million $ 17.74 million
Nov 22, 9 PM $ 1.04
-0.22%
$ 435.1 million $ 18.07 million
Nov 22, 8 PM $ 1.05
-0.54%
$ 436.05 million $ 18.5 million
Nov 22, 7 PM $ 1.05
+0.44%
$ 438.42 million $ 18.84 million
Nov 22, 6 PM $ 1.05
+0.05%
$ 436.47 million $ 18.88 million
Nov 22, 5 PM $ 1.05
-0.36%
$ 436.25 million $ 19.49 million
Nov 22, 4 PM $ 1.05
+0.55%
$ 437.87 million $ 20.02 million
Nov 22, 3 PM $ 1.05
-0.62%
$ 435.41 million $ 21.02 million
Nov 22, 2 PM $ 1.05
+1.05%
$ 438.13 million $ 21.87 million