Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.795
-0.77%
$331.23 million $6.35 million
Jul 28, 2025 $0.801
-4.74%
$333.65 million $10.9 million
Jul 27, 2025 $0.841
+4.54%
$350.24 million $5.79 million
Jul 26, 2025 $0.804
+0.13%
$334.99 million $3.66 million
Jul 25, 2025 $0.803
+1.37%
$334.55 million $3.9 million
Jul 24, 2025 $0.792
-0.65%
$330.03 million $5.32 million
Jul 23, 2025 $0.797
-3.85%
$332.2 million $7.79 million
Jul 22, 2025 $0.829
-0.49%
$345.51 million $9.09 million
Jul 21, 2025 $0.833
-0.31%
$347.22 million $7.38 million
Jul 20, 2025 $0.836
+0.57%
$348.29 million $7.55 million
Jul 19, 2025 $0.831
+1.79%
$346.32 million $4.51 million
Jul 18, 2025 $0.817
-1.15%
$340.23 million $9.67 million
Jul 17, 2025 $0.826
+1.72%
$344.19 million $8.01 million
Jul 16, 2025 $0.812
+4.55%
$338.35 million $12.26 million
Jul 15, 2025 $0.777
+2.42%
$323.61 million $6.9 million
Jul 14, 2025 $0.758
+0.32%
$315.94 million $6.68 million
Jul 13, 2025 $0.756
+1.40%
$314.93 million $4.78 million
Jul 12, 2025 $0.745
-0.87%
$310.57 million $4.29 million
Jul 11, 2025 $0.752
+2.15%
$313.29 million $9.33 million
Jul 10, 2025 $0.737
+2.29%
$306.95 million $5.74 million
Jul 9, 2025 $0.72
+1.57%
$300.03 million $4.05 million
Jul 8, 2025 $0.709
+1.76%
$295.33 million $2.95 million
Jul 7, 2025 $0.697
-1.32%
$290.21 million $2.63 million
Jul 6, 2025 $0.706
+1.93%
$294.09 million $3.05 million
Jul 5, 2025 $0.692
-0.03%
$288.51 million $3.3 million
Jul 4, 2025 $0.693
-3.97%
$288.58 million $3.15 million
Jul 3, 2025 $0.721
+1.61%
$300.53 million $3.12 million
Jul 2, 2025 $0.71
+4.66%
$295.72 million $4.16 million
Jul 1, 2025 $0.678
-2.86%
$282.55 million $4.49 million
Jun 30, 2025 $0.698
-1.99%
$290.88 million $3.91 million
Jun 29, 2025 $0.712
+3.83%
$296.8 million $3.06 million
Jun 28, 2025 $0.686
-0.15%
$285.85 million $2.03 million
Jun 27, 2025 $0.687
+2.12%
$286.28 million $3.06 million
Jun 26, 2025 $0.673
-0.42%
$280.33 million $3.36 million
Jun 25, 2025 $0.676
-3.68%
$281.51 million $5.62 million
Jun 24, 2025 $0.701
-1.42%
$292.24 million $4.7 million
Jun 23, 2025 $0.712
+6.34%
$296.47 million $5.88 million
Jun 22, 2025 $0.669
-2.78%
$278.83 million $8.09 million
Jun 21, 2025 $0.688
-4.76%
$286.75 million $4.35 million
Jun 20, 2025 $0.723
-1.44%
$301.09 million $4.09 million
Jun 19, 2025 $0.733
-2.68%
$305.49 million $9 million
Jun 18, 2025 $0.753
-0.05%
$313.88 million $4.03 million
Jun 17, 2025 $0.754
-3.40%
$314.03 million $4.07 million
Jun 16, 2025 $0.78
+0.13%
$325.14 million $3.51 million
Jun 15, 2025 $0.779
+1.49%
$324.72 million $3.78 million
Jun 14, 2025 $0.768
-2.18%
$319.95 million $2.8 million
Jun 13, 2025 $0.785
+1.85%
$327.08 million $5.33 million
Jun 12, 2025 $0.771
-4.27%
$321.14 million $6 million
Jun 11, 2025 $0.805
-4.29%
$335.46 million $4.41 million
Jun 10, 2025 $0.841
+3.07%
$350.49 million $4.6 million