Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.993
-2.33%
$ 1.03 billion $ 11.41 million
Mar 6, 2025 $ 1.02
-2.34%
$ 1.05 billion $ 10.31 million
Mar 5, 2025 $ 1.04
+4.11%
$ 1.08 billion $ 14.51 million
Mar 4, 2025 $ 1
+1.80%
$ 1.03 billion $ 22.07 million
Mar 3, 2025 $ 0.983
-8.52%
$ 1.02 billion $ 15.54 million
Mar 2, 2025 $ 1.07
+4.54%
$ 1.11 billion $ 21.18 million
Mar 1, 2025 $ 1.03
+2.05%
$ 1.06 billion $ 15.49 million
Feb 28, 2025 $ 1.01
-1.08%
$ 1.04 billion $ 25.06 million
Feb 27, 2025 $ 1.02
+0.78%
$ 1.05 billion $ 10.07 million
Feb 26, 2025 $ 1.01
+2.24%
$ 1.04 billion $ 17.63 million
Feb 25, 2025 $ 0.988
+2.72%
$ 1.02 billion $ 14.46 million
Feb 24, 2025 $ 0.961
-7.84%
$ 994.58 million $ 9.69 million
Feb 23, 2025 $ 1.04
-0.37%
$ 1.08 billion $ 3.45 million
Feb 22, 2025 $ 1.05
+2.91%
$ 1.08 billion $ 6.78 million
Feb 21, 2025 $ 1.02
-2.55%
$ 1.05 billion $ 15.63 million
Feb 20, 2025 $ 1.04
+0.22%
$ 1.08 billion $ 7.07 million
Feb 19, 2025 $ 1.04
+1.93%
$ 1.08 billion $ 9.18 million
Feb 18, 2025 $ 1.02
-0.98%
$ 1.06 billion $ 23.79 million
Feb 17, 2025 $ 1.03
+2.19%
$ 1.07 billion $ 22.31 million
Feb 16, 2025 $ 1.01
+0.44%
$ 1.05 billion $ 12.95 million
Feb 15, 2025 $ 1.01
+1.18%
$ 1.04 billion $ 18.45 million
Feb 14, 2025 $ 0.994
+3.19%
$ 1.03 billion $ 17.05 million
Feb 13, 2025 $ 0.963
-2.31%
$ 996.48 million $ 11.95 million
Feb 12, 2025 $ 0.986
+8.06%
$ 1.02 billion $ 16.17 million
Feb 11, 2025 $ 0.912
-0.62%
$ 943.85 million $ 7.87 million
Feb 10, 2025 $ 0.918
+2.52%
$ 949.82 million $ 6.29 million
Feb 9, 2025 $ 0.896
-3.05%
$ 926.58 million $ 10.99 million
Feb 8, 2025 $ 0.924
+7.50%
$ 955.72 million $ 11.42 million
Feb 7, 2025 $ 0.859
+2.81%
$ 888.83 million $ 8.11 million
Feb 6, 2025 $ 0.836
-2.49%
$ 864.51 million $ 9.94 million
Feb 5, 2025 $ 0.857
+0.94%
$ 886.42 million $ 18.43 million
Feb 4, 2025 $ 0.849
-2.25%
$ 878.16 million $ 13.36 million
Feb 3, 2025 $ 0.869
+0.38%
$ 898.6 million $ 47.2 million
Feb 2, 2025 $ 0.865
-13.31%
$ 895.22 million $ 20.17 million
Feb 1, 2025 $ 0.998
-2.51%
$ 1.03 billion $ 8.08 million
Jan 31, 2025 $ 1.02
+0.23%
$ 1.06 billion $ 6.55 million
Jan 30, 2025 $ 1.02
+2.53%
$ 1.06 billion $ 7.3 million
Jan 29, 2025 $ 0.996
+1.74%
$ 1.03 billion $ 11.41 million
Jan 28, 2025 $ 0.979
-5.51%
$ 1.01 billion $ 12.12 million
Jan 27, 2025 $ 1.04
-0.98%
$ 1.07 billion $ 19.95 million
Jan 26, 2025 $ 1.05
-0.06%
$ 1.08 billion $ 7.2 million
Jan 25, 2025 $ 1.05
+3.12%
$ 1.08 billion $ 13.01 million
Jan 24, 2025 $ 1.02
-3.04%
$ 1.05 billion $ 17.94 million
Jan 23, 2025 $ 1.05
-1.42%
$ 1.08 billion $ 12.49 million
Jan 22, 2025 $ 1.06
-1.89%
$ 1.1 billion $ 9.18 million
Jan 21, 2025 $ 1.08
-1.98%
$ 1.12 billion $ 13.82 million
Jan 20, 2025 $ 1.1
-1.16%
$ 1.14 billion $ 24.99 million
Jan 19, 2025 $ 1.12
-4.91%
$ 1.16 billion $ 34.95 million
Jan 18, 2025 $ 1.18
-4.69%
$ 1.22 billion $ 20.62 million
Jan 17, 2025 $ 1.23
+0.80%
$ 1.28 billion $ 9.26 million