Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.816
+3.14%
$340.06 million $2.97 million
Jun 8, 2025 $0.791
-0.13%
$329.72 million $3.06 million
Jun 7, 2025 $0.792
+0.06%
$330.15 million $2.32 million
Jun 6, 2025 $0.792
+2.56%
$329.97 million $3.72 million
Jun 5, 2025 $0.772
-4.34%
$321.74 million $5.27 million
Jun 4, 2025 $0.807
-0.39%
$336.44 million $4.42 million
Jun 3, 2025 $0.811
+1.32%
$337.76 million $4.21 million
Jun 2, 2025 $0.8
+0.13%
$333.35 million $3.51 million
Jun 1, 2025 $0.799
+1.91%
$332.92 million $3.48 million
May 31, 2025 $0.784
+2.80%
$326.67 million $4.28 million
May 30, 2025 $0.763
-8.44%
$317.77 million $6.18 million
May 29, 2025 $0.833
-2.54%
$347.06 million $5.28 million
May 28, 2025 $0.855
+1.04%
$356.11 million $4.17 million
May 27, 2025 $0.846
+1.31%
$352.44 million $4.5 million
May 26, 2025 $0.835
-0.37%
$347.87 million $2.89 million
May 25, 2025 $0.838
-1.15%
$349.17 million $4.68 million
May 24, 2025 $0.848
+1.91%
$353.22 million $3.21 million
May 23, 2025 $0.832
-5.04%
$346.58 million $5.94 million
May 22, 2025 $0.876
+4.16%
$364.99 million $5.2 million
May 21, 2025 $0.841
+0.15%
$350.42 million $5.6 million
May 20, 2025 $0.84
+1.05%
$349.89 million $3.89 million
May 19, 2025 $0.831
-1.77%
$346.26 million $5 million
May 18, 2025 $0.846
+1.45%
$352.51 million $5.71 million
May 17, 2025 $0.834
-0.13%
$347.48 million $2.86 million
May 16, 2025 $0.835
-0.39%
$347.94 million $3.73 million
May 15, 2025 $0.838
-3.56%
$349.29 million $8.43 million
May 14, 2025 $0.869
-3.00%
$362.19 million $5.3 million
May 13, 2025 $0.896
+1.79%
$373.43 million $6.5 million
May 12, 2025 $0.881
-1.04%
$366.87 million $9.75 million
May 11, 2025 $0.89
-0.16%
$370.76 million $9.59 million
May 10, 2025 $0.891
+3.41%
$371.37 million $7.18 million
May 9, 2025 $0.862
+4.85%
$359.11 million $6.4 million
May 8, 2025 $0.822
+7.17%
$342.49 million $6.03 million
May 7, 2025 $0.767
+1.56%
$319.59 million $3.5 million
May 6, 2025 $0.755
-2.26%
$314.67 million $6.03 million
May 5, 2025 $0.773
-0.15%
$321.96 million $3.22 million
May 4, 2025 $0.774
-2.88%
$322.55 million $5.86 million
May 3, 2025 $0.797
-2.28%
$332.13 million $4 million
May 2, 2025 $0.816
-0.87%
$339.88 million $3.21 million
May 1, 2025 $0.823
+3.36%
$342.83 million $7.38 million
Apr 30, 2025 $0.796
-0.12%
$331.68 million $3.9 million
Apr 29, 2025 $0.797
-2.49%
$332.09 million $2.07 million
Apr 28, 2025 $0.817
+1.72%
$340.55 million $4.03 million
Apr 27, 2025 $0.804
-3.61%
$334.79 million $3.63 million
Apr 26, 2025 $0.834
+0.93%
$347.35 million $6.69 million
Apr 25, 2025 $0.826
-1.02%
$344.15 million $9.16 million
Apr 24, 2025 $0.834
+0.89%
$347.69 million $7.17 million
Apr 23, 2025 $0.827
+0.43%
$344.62 million $9.51 million
Apr 22, 2025 $0.824
+6.61%
$343.13 million $9.03 million
Apr 21, 2025 $0.772
-0.07%
$321.85 million $6.25 million