Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.22
-0.08%
$ 1.27 billion $ 13.93 million
Jan 15, 2025 $ 1.22
+1.68%
$ 1.27 billion $ 14.86 million
Jan 14, 2025 $ 1.2
+3.77%
$ 1.25 billion $ 9.3 million
Jan 13, 2025 $ 1.16
+0.67%
$ 1.2 billion $ 19.44 million
Jan 12, 2025 $ 1.15
-0.44%
$ 1.19 billion $ 3.73 million
Jan 11, 2025 $ 1.16
-0.63%
$ 1.2 billion $ 3.84 million
Jan 10, 2025 $ 1.16
+3.50%
$ 1.2 billion $ 9.83 million
Jan 9, 2025 $ 1.13
-5.26%
$ 1.16 billion $ 9.82 million
Jan 8, 2025 $ 1.19
-0.19%
$ 1.23 billion $ 18.16 million
Jan 7, 2025 $ 1.19
-5.92%
$ 1.23 billion $ 15.18 million
Jan 6, 2025 $ 1.26
+0.78%
$ 1.31 billion $ 8.54 million
Jan 5, 2025 $ 1.25
-0.28%
$ 1.3 billion $ 7.94 million
Jan 4, 2025 $ 1.26
+0.19%
$ 1.3 billion $ 8.46 million
Jan 3, 2025 $ 1.26
+3.43%
$ 1.3 billion $ 10.03 million
Jan 2, 2025 $ 1.21
+0.44%
$ 1.26 billion $ 8.87 million
Jan 1, 2025 $ 1.21
-0.80%
$ 1.25 billion $ 8.32 million
Dec 31, 2024 $ 1.22
+4.08%
$ 1.26 billion $ 11.39 million
Dec 30, 2024 $ 1.17
+1.17%
$ 1.21 billion $ 10.14 million
Dec 29, 2024 $ 1.16
-4.87%
$ 1.2 billion $ 10.53 million
Dec 28, 2024 $ 1.22
+2.30%
$ 1.26 billion $ 8.13 million
Dec 27, 2024 $ 1.19
-0.44%
$ 1.23 billion $ 8.72 million
Dec 26, 2024 $ 1.19
-6.30%
$ 1.23 billion $ 8.82 million
Dec 25, 2024 $ 1.27
-0.70%
$ 1.32 billion $ 11.3 million
Dec 24, 2024 $ 1.28
+1.54%
$ 1.33 billion $ 9.04 million
Dec 23, 2024 $ 1.26
+5.69%
$ 1.31 billion $ 15.52 million
Dec 22, 2024 $ 1.2
-2.13%
$ 1.24 billion $ 16.16 million
Dec 21, 2024 $ 1.22
-0.65%
$ 1.26 billion $ 42.15 million
Dec 20, 2024 $ 1.23
+4.45%
$ 1.27 billion $ 27.97 million
Dec 19, 2024 $ 1.18
-1.32%
$ 1.22 billion $ 35.36 million
Dec 18, 2024 $ 1.19
-10.58%
$ 1.23 billion $ 24.03 million
Dec 17, 2024 $ 1.33
-1.73%
$ 1.38 billion $ 13.27 million
Dec 16, 2024 $ 1.36
-2.55%
$ 1.4 billion $ 17.53 million
Dec 15, 2024 $ 1.39
+3.21%
$ 1.44 billion $ 10.64 million
Dec 14, 2024 $ 1.35
-3.57%
$ 1.4 billion $ 13.62 million
Dec 13, 2024 $ 1.4
+2.98%
$ 1.45 billion $ 21.79 million
Dec 12, 2024 $ 1.36
+0.70%
$ 1.41 billion $ 21.99 million
Dec 11, 2024 $ 1.35
+5.30%
$ 1.4 billion $ 18.85 million
Dec 10, 2024 $ 1.28
-2.95%
$ 1.33 billion $ 44.98 million
Dec 9, 2024 $ 1.32
-12.38%
$ 1.37 billion $ 49.01 million
Dec 8, 2024 $ 1.51
+0.13%
$ 1.56 billion $ 19.56 million
Dec 7, 2024 $ 1.51
-3.57%
$ 1.56 billion $ 32.41 million
Dec 6, 2024 $ 1.56
+6.21%
$ 1.62 billion $ 53.87 million
Dec 5, 2024 $ 1.47
+3.64%
$ 1.52 billion $ 52.31 million
Dec 4, 2024 $ 1.42
+5.24%
$ 1.47 billion $ 80.76 million
Dec 3, 2024 $ 1.35
+5.72%
$ 1.4 billion $ 51.19 million
Dec 2, 2024 $ 1.28
+7.46%
$ 1.32 billion $ 43.28 million
Dec 1, 2024 $ 1.19
-1.10%
$ 1.23 billion $ 23.33 million
Nov 30, 2024 $ 1.2
+2.74%
$ 1.24 billion $ 32.95 million
Nov 29, 2024 $ 1.17
+3.35%
$ 1.21 billion $ 33.86 million
Nov 28, 2024 $ 1.13
+2.02%
$ 1.17 billion $ 29.75 million