Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0358
+5.56%
$ 100.15 million $ 10.52 million
Feb 22, 2026 $ 0.0339
-4.28%
$ 94.87 million $ 8.84 million
Feb 21, 2026 $ 0.0354
-11.01%
$ 99.11 million $ 6.59 million
Feb 20, 2026 $ 0.0398
+7.20%
$ 111.4 million $ 13.94 million
Feb 19, 2026 $ 0.0371
-9.13%
$ 103.98 million $ 6.94 million
Feb 18, 2026 $ 0.0408
-15.04%
$ 114.35 million $ 12.69 million
Feb 17, 2026 $ 0.0481
+4.73%
$ 134.6 million $ 8 million
Feb 16, 2026 $ 0.0459
-3.27%
$ 128.58 million $ 9.09 million
Feb 15, 2026 $ 0.0475
+2.49%
$ 132.87 million $ 11.61 million
Feb 14, 2026 $ 0.0463
+4.99%
$ 129.64 million $ 9.72 million
Feb 13, 2026 $ 0.0441
+5.70%
$ 123.48 million $ 11.68 million
Feb 12, 2026 $ 0.0417
+10.05%
$ 116.82 million $ 11.19 million
Feb 11, 2026 $ 0.0379
-0.23%
$ 106.17 million $ 15.29 million
Feb 10, 2026 $ 0.038
+6.50%
$ 106.39 million $ 13.66 million
Feb 9, 2026 $ 0.0357
+5.10%
$ 99.9 million $ 8.84 million
Feb 8, 2026 $ 0.0339
+0.30%
$ 95.06 million $ 6.22 million
Feb 7, 2026 $ 0.0338
+1.61%
$ 94.75 million $ 6.17 million
Feb 6, 2026 $ 0.0333
-1.43%
$ 93.25 million $ 7.33 million
Feb 5, 2026 $ 0.0338
-5.10%
$ 94.66 million $ 9.89 million
Feb 4, 2026 $ 0.0356
+2.67%
$ 99.78 million $ 8.04 million
Feb 3, 2026 $ 0.0347
+12.75%
$ 97.15 million $ 13.17 million
Feb 2, 2026 $ 0.0308
-14.68%
$ 86.16 million $ 5.29 million
Feb 1, 2026 $ 0.0361
-2.95%
$ 100.99 million $ 10.27 million
Jan 31, 2026 $ 0.0371
+2.47%
$ 104.02 million $ 15.53 million
Jan 30, 2026 $ 0.0363
+1.94%
$ 101.52 million $ 4.68 million
Jan 29, 2026 $ 0.0356
+2.55%
$ 99.57 million $ 4.77 million
Jan 28, 2026 $ 0.0347
-1.67%
$ 97.11 million $ 7.21 million
Jan 27, 2026 $ 0.0353
+2.73%
$ 98.77 million $ 15.85 million
Jan 26, 2026 $ 0.0343
-7.10%
$ 96.15 million $ 6.16 million
Jan 25, 2026 $ 0.037
+2.99%
$ 103.49 million $ 11.38 million
Jan 24, 2026 $ 0.0359
+3.42%
$ 100.49 million $ 9.97 million
Jan 23, 2026 $ 0.0347
-2.67%
$ 97.19 million $ 9.33 million
Jan 22, 2026 $ 0.0357
-0.32%
$ 99.85 million $ 7.47 million
Jan 21, 2026 $ 0.0358
+1.77%
$ 100.15 million $ 8.41 million
Jan 20, 2026 $ 0.0352
-1.95%
$ 98.39 million $ 11.83 million
Jan 19, 2026 $ 0.0359
-1.29%
$ 100.39 million $ 7.61 million
Jan 18, 2026 $ 0.0363
+0.50%
$ 101.71 million $ 8.25 million
Jan 17, 2026 $ 0.0361
-3.67%
$ 101.2 million $ 7.67 million
Jan 16, 2026 $ 0.0375
+0.58%
$ 105.04 million $ 6.78 million
Jan 15, 2026 $ 0.0373
+6.38%
$ 104.45 million $ 7.92 million
Jan 14, 2026 $ 0.0351
+0.18%
$ 98.2 million $ 6.98 million
Jan 13, 2026 $ 0.035
-0.48%
$ 98.05 million $ 6.2 million
Jan 12, 2026 $ 0.0352
-0.96%
$ 98.51 million $ 27.91 million
Jan 11, 2026 $ 0.0355
-3.22%
$ 99.48 million $ 27.24 million
Jan 10, 2026 $ 0.0367
-6.83%
$ 102.78 million $ 27.02 million
Jan 9, 2026 $ 0.0394
-15.74%
$ 110.31 million $ 27.67 million
Jan 8, 2026 $ 0.0468
+8.21%
$ 130.99 million $ 26.04 million
Jan 7, 2026 $ 0.0432
+14.13%
$ 122.56 million $ 12.22 million
Jan 6, 2026 $ 0.0378
+3.35%
$ 105.92 million $ 11.07 million
Jan 5, 2026 $ 0.0366
+4.73%
$ 102.53 million $ 10.13 million