Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0366
+4.73%
$ 102.53 million $ 10.13 million
Jan 4, 2026 $ 0.035
-3.79%
$ 342.66 million $ 8.67 million
Jan 3, 2026 $ 0.0363
+2.55%
$ 356.08 million $ 9.25 million
Jan 2, 2026 $ 0.0354
+2.50%
$ 347.31 million $ 14.8 million
Jan 1, 2026 $ 0.0346
-1.97%
$ 338.79 million $ 11.26 million
Dec 31, 2025 $ 0.0353
-0.80%
$ 345.62 million $ 19.99 million
Dec 30, 2025 $ 0.0356
-4.81%
$ 348.9 million $ 18.9 million
Dec 29, 2025 $ 0.0374
-0.49%
$ 366.22 million $ 19.24 million
Dec 28, 2025 $ 0.0376
-3.99%
$ 368.31 million $ 17.85 million
Dec 27, 2025 $ 0.0392
+3.07%
$ 383.61 million $ 14.71 million
Dec 26, 2025 $ 0.0381
+1.71%
$ 373.15 million $ 18.14 million
Dec 25, 2025 $ 0.0366
+6.34%
$ 366.98 million $ 19.28 million
Dec 24, 2025 $ 0.0348
-13.37%
$ 337.57 million $ 31.59 million
Dec 23, 2025 $ 0.0402
-2.39%
$ 393.08 million $ 14.7 million
Dec 22, 2025 $ 0.041
+0.13%
$ 403.44 million $ 15.52 million
Dec 21, 2025 $ 0.0412
+7.23%
$ 401.19 million $ 21.23 million
Dec 20, 2025 $ 0.039
-5.86%
$ 377.01 million $ 13.47 million
Dec 19, 2025 $ 0.0414
-0.97%
$ 405.78 million $ 14.03 million
Dec 18, 2025 $ 0.0418
-2.16%
$ 409.3 million $ 26.73 million
Dec 17, 2025 $ 0.0427
-0.74%
$ 418.24 million $ 25.99 million
Dec 16, 2025 $ 0.0431
+1.86%
$ 421.76 million $ 25.43 million
Dec 15, 2025 $ 0.0422
+2.30%
$ 415.18 million $ 24.2 million
Dec 14, 2025 $ 0.0416
-1.97%
$ 404.45 million $ 26.57 million
Dec 13, 2025 $ 0.0431
+4.35%
$ 415.95 million $ 25.2 million
Dec 12, 2025 $ 0.0413
-9.23%
$ 404.98 million $ 30.36 million
Dec 11, 2025 $ 0.0455
+4.29%
$ 445.77 million $ 27.78 million
Dec 10, 2025 $ 0.0436
+4.26%
$ 427.36 million $ 22.78 million
Dec 9, 2025 $ 0.0418
+0.05%
$ 409.83 million $ 18.1 million
Dec 8, 2025 $ 0.0418
-3.09%
$ 409.62 million $ 17.33 million
Dec 7, 2025 $ 0.0431
+4.04%
$ 421.81 million $ 16.06 million
Dec 6, 2025 $ 0.0415
-1.53%
$ 82.91 million $ 16.73 million
Dec 5, 2025 $ 0.0421
-0.39%
$ 84.2 million $ 18.13 million
Dec 4, 2025 $ 0.0424
+2.49%
$ 84.45 million $ 742.94 million
Dec 3, 2025 $ 0.0413
-3.10%
$ 82.68 million $ 735.39 million
Dec 2, 2025 $ 0.0426
-1.19%
$ 85.3 million $ 727.47 million
Dec 1, 2025 $ 0.0432
-0.50%
$ 86.35 million $ 721.96 million
Nov 30, 2025 $ 0.0433
+3.12%
$ 86.78 million $ 715.93 million
Nov 29, 2025 $ 0.0427
-3.16%
$ 83.89 million $ 715.08 million
Nov 28, 2025 $ 0.0432
+0.51%
$ 88.2 million $ 709.07 million
Nov 27, 2025 $ 0.0431
-0.84%
$ 85.99 million $ 697.52 million
Nov 26, 2025 $ 0.0434
+4.61%
$ 86.9 million $ 689.76 million
Nov 25, 2025 $ 0.042
-1.81%
$ 83.02 million $ 684.33 million
Nov 24, 2025 $ 0.0428
-6.64%
$ 85.54 million $ 677.93 million
Nov 23, 2025 $ 0.0456
+4.46%
$ 91.74 million $ 669.11 million
Nov 22, 2025 $ 0.0439
+4.74%
$ 87.49 million $ 665.64 million
Nov 21, 2025 $ 0.041
+3.98%
$ 83.76 million $ 658 million
Nov 20, 2025 $ 0.0396
-1.64%
$ 78.84 million $ 645.83 million
Nov 19, 2025 $ 0.0403
-1.25%
$ 80.54 million $ 639.41 million
Nov 18, 2025 $ 0.0411
-0.23%
$ 81.56 million $ 632.17 million
Nov 17, 2025 $ 0.0412
+1.07%
$ 82.38 million $ 628.76 million