Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0228
-0.84%
$ 63.87 million $ 9.24 million
Apr 12, 9 PM $ 0.023
-0.49%
$ 64.41 million $ 9.36 million
Apr 12, 8 PM $ 0.0231
-0.14%
$ 64.73 million $ 9.56 million
Apr 12, 7 PM $ 0.0232
-0.52%
$ 64.83 million $ 9.67 million
Apr 12, 6 PM $ 0.0233
-0.14%
$ 65.16 million $ 9.75 million
Apr 12, 5 PM $ 0.0233
-1.10%
$ 65.25 million $ 9.84 million
Apr 12, 4 PM $ 0.0236
-1.37%
$ 65.98 million $ 9.9 million
Apr 12, 3 PM $ 0.0239
+3.68%
$ 66.95 million $ 9.88 million
Apr 12, 2 PM $ 0.0231
-2.00%
$ 64.68 million $ 9.49 million
Apr 12, 1 PM $ 0.0236
-0.45%
$ 66 million $ 9.28 million
Apr 12, 12 PM $ 0.0237
-0.49%
$ 66.3 million $ 9.47 million
Apr 12, 11 AM $ 0.0238
+1.57%
$ 66.63 million $ 9.58 million
Apr 12, 10 AM $ 0.0234
-1.36%
$ 65.58 million $ 9.34 million
Apr 12, 9 AM $ 0.0237
+0.31%
$ 66.49 million $ 9.36 million
Apr 12, 8 AM $ 0.0237
+3.01%
$ 66.28 million $ 9.14 million
Apr 12, 7 AM $ 0.023
-3.45%
$ 64.37 million $ 9.15 million
Apr 12, 6 AM $ 0.0238
+2.05%
$ 66.66 million $ 9.28 million
Apr 12, 5 AM $ 0.0233
-0.47%
$ 65.33 million $ 9.23 million
Apr 12, 4 AM $ 0.0234
+2.54%
$ 65.59 million $ 9.25 million
Apr 12, 3 AM $ 0.0228
-1.67%
$ 63.97 million $ 9.95 million
Apr 12, 2 AM $ 0.0232
+1.40%
$ 65.08 million $ 10.02 million
Apr 12, 1 AM $ 0.0229
-1.85%
$ 64.17 million $ 10.19 million
Apr 12, 12 AM $ 0.0233
+1.22%
$ 65.37 million $ 10.5 million
Apr 11, 11 PM $ 0.0231
-0.16%
$ 64.58 million $ 10.81 million
Apr 11, 10 PM $ 0.0231
+0.54%
$ 64.69 million $ 10.67 million
Apr 11, 9 PM $ 0.023
-0.33%
$ 64.34 million $ 10.59 million
Apr 11, 8 PM $ 0.0231
+0.88%
$ 64.55 million $ 10.48 million
Apr 11, 7 PM $ 0.0229
-0.32%
$ 63.99 million $ 10.63 million
Apr 11, 6 PM $ 0.023
+0.88%
$ 64.28 million $ 10.81 million
Apr 11, 5 PM $ 0.0228
-0.74%
$ 63.72 million $ 11.02 million
Apr 11, 4 PM $ 0.0229
-0.81%
$ 64.2 million $ 11.05 million
Apr 11, 3 PM $ 0.0231
+0.00%
$ 64.64 million $ 11.15 million
Apr 11, 2 PM $ 0.0231
-1.96%
$ 64.64 million $ 10.94 million
Apr 11, 1 PM $ 0.0235
+3.53%
$ 65.93 million $ 10.76 million
Apr 11, 12 PM $ 0.0227
+4.06%
$ 63.68 million $ 10.49 million
Apr 11, 11 AM $ 0.0219
-0.27%
$ 61.2 million $ 10.21 million
Apr 11, 10 AM $ 0.0219
-2.83%
$ 61.37 million $ 10.3 million
Apr 11, 9 AM $ 0.0226
-1.53%
$ 63.15 million $ 10.49 million
Apr 11, 8 AM $ 0.0229
-1.42%
$ 64.13 million $ 10.79 million
Apr 11, 7 AM $ 0.0232
-0.94%
$ 65.05 million $ 10.69 million
Apr 11, 6 AM $ 0.0234
+0.87%
$ 65.63 million $ 10.17 million
Apr 11, 5 AM $ 0.0233
+2.26%
$ 65.13 million $ 9.94 million
Apr 11, 4 AM $ 0.0228
-1.08%
$ 63.76 million $ 9.75 million
Apr 11, 3 AM $ 0.023
+2.38%
$ 64.38 million $ 9.07 million
Apr 11, 2 AM $ 0.0225
+0.16%
$ 62.88 million $ 8.84 million
Apr 11, 1 AM $ 0.0224
-0.58%
$ 62.82 million $ 8.43 million
Apr 11, 12 AM $ 0.0226
+2.92%
$ 63.18 million $ 8 million
Apr 10, 11 PM $ 0.0219
+0.06%
$ 61.39 million $ 7.45 million
Apr 10, 10 PM $ 0.0219
-0.02%
$ 61.36 million $ 7.54 million
Apr 10, 9 PM $ 0.0219
-0.05%
$ 61.37 million $ 7.52 million