Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.138
+3.20%
$ 394.93 million $ 9.65 million
Aug 10, 3 PM $ 0.134
+0.91%
$ 382.67 million $ 9.98 million
Aug 10, 2 PM $ 0.133
+0.26%
$ 379.22 million $ 9.71 million
Aug 10, 1 PM $ 0.132
-1.15%
$ 378.22 million $ 9.7 million
Aug 10, 12 PM $ 0.134
+0.56%
$ 382.63 million $ 9.41 million
Aug 10, 11 AM $ 0.133
-1.29%
$ 380.51 million $ 9.51 million
Aug 10, 10 AM $ 0.135
+1.03%
$ 385.43 million $ 9.51 million
Aug 10, 9 AM $ 0.134
-0.07%
$ 381.5 million $ 9.62 million
Aug 10, 8 AM $ 0.134
+0.56%
$ 381.75 million $ 9.59 million
Aug 10, 7 AM $ 0.133
+0.84%
$ 379.76 million $ 9.36 million
Aug 10, 6 AM $ 0.132
+6.09%
$ 376.58 million $ 9.17 million
Aug 10, 5 AM $ 0.124
-5.77%
$ 354.96 million $ 8.68 million
Aug 10, 4 AM $ 0.132
-0.20%
$ 376.68 million $ 8.75 million
Aug 10, 3 AM $ 0.132
-2.40%
$ 377.42 million $ 9.36 million
Aug 10, 2 AM $ 0.135
-1.18%
$ 386.7 million $ 9.66 million
Aug 10, 1 AM $ 0.137
+1.59%
$ 391.33 million $ 9.68 million
Aug 10, 12 AM $ 0.135
+0.32%
$ 385.19 million $ 9.6 million
Aug 9, 11 PM $ 0.134
+0.99%
$ 383.96 million $ 9.62 million
Aug 9, 10 PM $ 0.133
+0.11%
$ 380.21 million $ 9.58 million
Aug 9, 9 PM $ 0.133
-0.59%
$ 379.79 million $ 9.52 million
Aug 9, 8 PM $ 0.134
+2.62%
$ 382.07 million $ 9.55 million
Aug 9, 7 PM $ 0.13
+0.32%
$ 372.31 million $ 9.31 million
Aug 9, 6 PM $ 0.13
-1.47%
$ 371.07 million $ 8.7 million
Aug 9, 5 PM $ 0.132
+0.34%
$ 376.61 million $ 7.98 million
Aug 9, 4 PM $ 0.132
-2.11%
$ 375.43 million $ 8.17 million
Aug 9, 3 PM $ 0.134
+0.84%
$ 383.49 million $ 7.82 million
Aug 9, 2 PM $ 0.133
+0.87%
$ 380.28 million $ 7.98 million
Aug 9, 1 PM $ 0.132
-1.10%
$ 376.99 million $ 8.15 million
Aug 9, 12 PM $ 0.134
-0.02%
$ 381.15 million $ 8.22 million
Aug 9, 11 AM $ 0.134
-0.16%
$ 381.28 million $ 8.33 million
Aug 9, 10 AM $ 0.134
-1.85%
$ 381.87 million $ 8.64 million
Aug 9, 9 AM $ 0.136
-1.26%
$ 389.07 million $ 8.77 million
Aug 9, 8 AM $ 0.138
-1.50%
$ 394.04 million $ 8.95 million
Aug 9, 7 AM $ 0.14
-1.05%
$ 400.03 million $ 9.26 million
Aug 9, 6 AM $ 0.142
+1.57%
$ 404.27 million $ 9.28 million
Aug 9, 5 AM $ 0.139
+1.04%
$ 398.01 million $ 9.4 million
Aug 9, 4 AM $ 0.138
+0.18%
$ 393.94 million $ 9.56 million
Aug 9, 3 AM $ 0.138
+5.18%
$ 393.22 million $ 10.26 million
Aug 9, 2 AM $ 0.131
-0.42%
$ 373.86 million $ 10.96 million
Aug 9, 1 AM $ 0.132
-0.67%
$ 375.42 million $ 11.26 million
Aug 9, 12 AM $ 0.132
+1.25%
$ 377.97 million $ 11.55 million
Aug 8, 11 PM $ 0.131
+0.04%
$ 373.33 million $ 12.19 million
Aug 8, 10 PM $ 0.131
-0.93%
$ 373.19 million $ 12.31 million
Aug 8, 9 PM $ 0.132
+0.61%
$ 376.58 million $ 12.35 million
Aug 8, 8 PM $ 0.131
+0.73%
$ 374.31 million $ 12.49 million
Aug 8, 7 PM $ 0.13
-0.14%
$ 371.59 million $ 12.56 million
Aug 8, 6 PM $ 0.13
+0.64%
$ 372.1 million $ 12.78 million
Aug 8, 5 PM $ 0.13
-0.89%
$ 369.72 million $ 13.15 million
Aug 8, 4 PM $ 0.131
-3.69%
$ 373.03 million $ 14.23 million
Aug 8, 3 PM $ 0.136
-1.79%
$ 387.35 million $ 17.56 million