Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.141
+0.21%
$401.51 million $2.33 million
Oct 10, 4 AM $0.14
-0.25%
$400.67 million $2.32 million
Oct 10, 3 AM $0.141
-0.74%
$401.66 million $2.34 million
Oct 10, 2 AM $0.142
-0.19%
$404.64 million $2.34 million
Oct 10, 1 AM $0.142
-0.71%
$405.4 million $2.37 million
Oct 10, 12 AM $0.143
+0.23%
$408.29 million $2.4 million
Oct 9, 11 PM $0.143
+1.27%
$407.36 million $2.33 million
Oct 9, 10 PM $0.141
+0.08%
$402.24 million $2.28 million
Oct 9, 9 PM $0.141
+1.75%
$401.92 million $2.3 million
Oct 9, 8 PM $0.138
+0.27%
$395 million $2.3 million
Oct 9, 7 PM $0.138
-0.04%
$393.94 million $2.38 million
Oct 9, 6 PM $0.138
-0.44%
$394.09 million $2.56 million
Oct 9, 5 PM $0.139
-0.15%
$395.85 million $2.81 million
Oct 9, 4 PM $0.139
-1.05%
$396.4 million $3.08 million
Oct 9, 3 PM $0.14
-0.84%
$400.63 million $3.41 million
Oct 9, 2 PM $0.142
+1.20%
$404 million $3.85 million
Oct 9, 1 PM $0.14
+1.47%
$399.22 million $3.84 million
Oct 9, 12 PM $0.138
-1.20%
$393.52 million $3.72 million
Oct 9, 11 AM $0.14
+0.27%
$398.3 million $3.69 million
Oct 9, 10 AM $0.139
-1.52%
$397.31 million $3.76 million
Oct 9, 9 AM $0.141
+0.87%
$403.43 million $3.81 million
Oct 9, 8 AM $0.14
+0.32%
$400.06 million $3.89 million
Oct 9, 7 AM $0.14
-0.40%
$398.79 million $3.93 million
Oct 9, 6 AM $0.14
-0.89%
$400.4 million $3.97 million
Oct 9, 5 AM $0.142
+0.01%
$404.01 million $4.06 million
Oct 9, 4 AM $0.142
+0.40%
$403.99 million $4.39 million
Oct 9, 3 AM $0.141
+0.40%
$402.37 million $4.59 million
Oct 9, 2 AM $0.14
-0.36%
$400.76 million $4.69 million
Oct 9, 1 AM $0.141
+0.01%
$402.19 million $4.7 million
Oct 9, 12 AM $0.141
-1.11%
$402.17 million $4.76 million
Oct 8, 11 PM $0.142
-0.11%
$406.69 million $4.74 million
Oct 8, 10 PM $0.143
-0.36%
$407.16 million $4.73 million
Oct 8, 9 PM $0.143
+1.23%
$408.63 million $4.7 million
Oct 8, 8 PM $0.141
+1.89%
$403.65 million $4.68 million
Oct 8, 7 PM $0.139
+0.73%
$396.16 million $4.59 million
Oct 8, 6 PM $0.138
+1.82%
$393.25 million $4.39 million
Oct 8, 5 PM $0.135
+0.38%
$386.22 million $4.16 million
Oct 8, 4 PM $0.135
+1.68%
$384.71 million $3.84 million
Oct 8, 3 PM $0.133
-5.89%
$378.34 million $3.52 million
Oct 8, 2 PM $0.141
-0.11%
$402.01 million $3.14 million
Oct 8, 1 PM $0.141
+0.71%
$402.45 million $3.06 million
Oct 8, 12 PM $0.14
-0.50%
$399.61 million $3.05 million
Oct 8, 11 AM $0.141
-0.70%
$401.82 million $3 million
Oct 8, 10 AM $0.142
-1.15%
$404.69 million $2.99 million
Oct 8, 9 AM $0.143
+1.57%
$409.41 million $3.06 million
Oct 8, 8 AM $0.141
-0.10%
$403.07 million $2.99 million
Oct 8, 7 AM $0.141
+0.60%
$403.49 million $2.96 million
Oct 8, 6 AM $0.14
+0.13%
$401.07 million $2.96 million
Oct 8, 5 AM $0.14
+3.31%
$400.55 million $2.91 million
Oct 8, 4 AM $0.136
-2.91%
$387.73 million $2.59 million