Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.128
+0.89%
$ 361.05 million $ 17.64 million
Jun 13, 5 AM $ 0.127
-1.85%
$ 358.64 million $ 18.24 million
Jun 13, 4 AM $ 0.129
-2.22%
$ 365.12 million $ 18.64 million
Jun 13, 3 AM $ 0.132
-1.16%
$ 373.42 million $ 18.72 million
Jun 13, 2 AM $ 0.133
+2.60%
$ 377.8 million $ 18.93 million
Jun 13, 1 AM $ 0.13
-4.60%
$ 368.21 million $ 19.31 million
Jun 13, 12 AM $ 0.136
-0.40%
$ 385.98 million $ 21.11 million
Jun 12, 11 PM $ 0.137
+0.59%
$ 385.9 million $ 21.75 million
Jun 12, 10 PM $ 0.136
+0.24%
$ 383.64 million $ 22.43 million
Jun 12, 9 PM $ 0.136
-2.31%
$ 382.72 million $ 23.62 million
Jun 12, 8 PM $ 0.139
+0.94%
$ 391.78 million $ 24.22 million
Jun 12, 7 PM $ 0.138
+0.17%
$ 387.99 million $ 25.32 million
Jun 12, 6 PM $ 0.138
-0.62%
$ 387.64 million $ 25.92 million
Jun 12, 5 PM $ 0.138
-2.42%
$ 390.07 million $ 26.3 million
Jun 12, 4 PM $ 0.142
+2.71%
$ 399.76 million $ 26.83 million
Jun 12, 3 PM $ 0.138
+1.12%
$ 389.22 million $ 26.94 million
Jun 12, 2 PM $ 0.137
+1.69%
$ 385.01 million $ 26.55 million
Jun 12, 1 PM $ 0.134
-1.53%
$ 378 million $ 26.82 million
Jun 12, 12 PM $ 0.136
+3.67%
$ 383.89 million $ 26.96 million
Jun 12, 11 AM $ 0.131
-10.78%
$ 370.25 million $ 26.55 million
Jun 12, 10 AM $ 0.147
-0.07%
$ 415 million $ 24.88 million
Jun 12, 9 AM $ 0.147
+5.81%
$ 415.29 million $ 23.34 million
Jun 12, 8 AM $ 0.139
+1.62%
$ 392.7 million $ 21.66 million
Jun 12, 7 AM $ 0.137
-0.48%
$ 386.08 million $ 21.37 million
Jun 12, 6 AM $ 0.137
+6.07%
$ 387.23 million $ 21.05 million
Jun 12, 5 AM $ 0.129
+2.70%
$ 364.87 million $ 21.04 million
Jun 12, 4 AM $ 0.126
-0.97%
$ 355.26 million $ 20.88 million
Jun 12, 3 AM $ 0.127
+0.61%
$ 358.76 million $ 21.06 million
Jun 12, 2 AM $ 0.126
+1.29%
$ 356.57 million $ 20.69 million
Jun 12, 1 AM $ 0.125
-13.58%
$ 351.57 million $ 20.02 million
Jun 12, 12 AM $ 0.144
-0.20%
$ 406.66 million $ 18.26 million
Jun 11, 11 PM $ 0.145
-2.73%
$ 407.54 million $ 17.89 million
Jun 11, 10 PM $ 0.149
+7.54%
$ 419.49 million $ 17.35 million
Jun 11, 9 PM $ 0.138
-0.11%
$ 390.09 million $ 16.34 million
Jun 11, 8 PM $ 0.139
-0.18%
$ 390.76 million $ 15.82 million
Jun 11, 7 PM $ 0.139
+6.55%
$ 391.45 million $ 14.72 million
Jun 11, 6 PM $ 0.13
+1.52%
$ 367.39 million $ 14.01 million
Jun 11, 5 PM $ 0.128
+0.20%
$ 361.9 million $ 13.77 million
Jun 11, 4 PM $ 0.128
+3.95%
$ 361.22 million $ 13 million
Jun 11, 3 PM $ 0.123
+2.47%
$ 347.51 million $ 12.75 million
Jun 11, 2 PM $ 0.121
+3.82%
$ 339.87 million $ 12.62 million
Jun 11, 1 PM $ 0.116
+0.62%
$ 327.08 million $ 12.53 million
Jun 11, 12 PM $ 0.115
-0.95%
$ 325.08 million $ 12.82 million
Jun 11, 11 AM $ 0.116
-3.67%
$ 328.16 million $ 13.12 million
Jun 11, 10 AM $ 0.121
-1.05%
$ 340.66 million $ 13.49 million
Jun 11, 9 AM $ 0.122
-1.11%
$ 344.27 million $ 14.71 million
Jun 11, 8 AM $ 0.123
-0.47%
$ 347.65 million $ 16.83 million
Jun 11, 7 AM $ 0.124
+2.30%
$ 349.31 million $ 17.95 million
Jun 11, 6 AM $ 0.121
-8.81%
$ 341.23 million $ 18.75 million
Jun 11, 5 AM $ 0.133
-0.30%
$ 374.11 million $ 18.97 million