Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0239
-0.04%
$ 66.91 million $ 10.33 million
12:03 AM $ 0.0239
-0.01%
$ 66.91 million $ 10.33 million
12:02 AM $ 0.0239
-0.05%
$ 66.91 million $ 10.35 million
12:01 AM $ 0.0239
-0.34%
$ 66.91 million $ 10.37 million
12:00 AM $ 0.024
-0.08%
$ 66.91 million $ 10.37 million
11:59 PM $ 0.024
+0.14%
$ 67.27 million $ 10.36 million
11:58 PM $ 0.024
-0.25%
$ 67.27 million $ 10.36 million
11:57 PM $ 0.0241
+0.00%
$ 67.27 million $ 10.38 million
11:56 PM $ 0.0241
-0.05%
$ 67.27 million $ 10.38 million
11:55 PM $ 0.0241
+0.00%
$ 67.27 million $ 10.38 million
11:54 PM $ 0.0241
+0.03%
$ 67.38 million $ 10.38 million
11:53 PM $ 0.0241
+0.00%
$ 67.38 million $ 10.38 million
11:52 PM $ 0.024
+0.07%
$ 67.38 million $ 10.38 million
11:51 PM $ 0.024
+0.00%
$ 67.38 million $ 10.38 million
11:50 PM $ 0.024
-0.11%
$ 67.38 million $ 10.38 million
11:49 PM $ 0.024
-0.09%
$ 67.33 million $ 10.39 million
11:48 PM $ 0.0241
-0.02%
$ 67.33 million $ 10.39 million
11:47 PM $ 0.0241
-0.09%
$ 67.33 million $ 10.4 million
11:46 PM $ 0.0241
+0.02%
$ 67.33 million $ 10.4 million
11:45 PM $ 0.0241
-0.05%
$ 67.33 million $ 10.41 million
11:44 PM $ 0.0241
-0.02%
$ 67.49 million $ 10.41 million
11:43 PM $ 0.0241
+0.13%
$ 67.49 million $ 10.41 million
11:42 PM $ 0.0241
+0.00%
$ 67.49 million $ 10.41 million
11:41 PM $ 0.0241
+0.00%
$ 67.49 million $ 10.41 million
11:40 PM $ 0.0241
-0.01%
$ 67.49 million $ 10.41 million
11:39 PM $ 0.0241
+0.13%
$ 67.42 million $ 10.39 million
11:38 PM $ 0.024
-0.04%
$ 67.42 million $ 10.39 million
11:37 PM $ 0.0241
-0.67%
$ 67.42 million $ 10.44 million
11:36 PM $ 0.0242
+0.00%
$ 67.42 million $ 10.45 million
11:35 PM $ 0.0242
+0.00%
$ 67.42 million $ 10.45 million
11:34 PM $ 0.0242
+0.01%
$ 67.81 million $ 10.45 million
11:33 PM $ 0.0242
+0.18%
$ 67.81 million $ 10.44 million
11:32 PM $ 0.0242
-0.14%
$ 67.81 million $ 10.45 million
11:31 PM $ 0.0242
-0.13%
$ 67.81 million $ 10.46 million
11:30 PM $ 0.0242
+0.00%
$ 67.81 million $ 10.46 million
11:29 PM $ 0.0242
+0.00%
$ 67.87 million $ 10.46 million
11:28 PM $ 0.0242
+0.04%
$ 67.87 million $ 10.46 million
11:27 PM $ 0.0242
+0.28%
$ 67.87 million $ 10.46 million
11:26 PM $ 0.0242
+0.00%
$ 67.87 million $ 10.43 million
11:25 PM $ 0.0242
-0.01%
$ 67.87 million $ 10.43 million
11:24 PM $ 0.0242
-0.05%
$ 67.66 million $ 10.43 million
11:23 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.43 million
11:22 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.43 million
11:21 PM $ 0.0242
+0.01%
$ 67.66 million $ 10.42 million
11:20 PM $ 0.0242
-0.36%
$ 67.66 million $ 10.45 million
11:19 PM $ 0.0242
+0.04%
$ 67.88 million $ 10.45 million
11:18 PM $ 0.0242
+0.00%
$ 67.88 million $ 10.45 million
11:17 PM $ 0.0242
+0.08%
$ 67.88 million $ 10.45 million
11:16 PM $ 0.0242
+0.05%
$ 67.88 million $ 10.44 million
11:15 PM $ 0.0242
+0.15%
$ 67.88 million $ 10.44 million