Unibase Historical Data

UB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0386
-0.81%
$ 108.2 million $ 5.92 million
Feb 21, 6 AM $ 0.039
-0.46%
$ 109.09 million $ 6 million
Feb 21, 5 AM $ 0.0391
-1.38%
$ 109.59 million $ 6.05 million
Feb 21, 4 AM $ 0.0397
-0.28%
$ 111.12 million $ 6.12 million
Feb 21, 3 AM $ 0.0398
+0.15%
$ 111.44 million $ 6.26 million
Feb 21, 2 AM $ 0.0397
+0.61%
$ 111.27 million $ 13.7 million
Feb 21, 1 AM $ 0.0395
-0.74%
$ 110.59 million $ 13.75 million
Feb 21, 12 AM $ 0.0398
+0.04%
$ 111.42 million $ 13.88 million
Feb 20, 11 PM $ 0.0398
-0.05%
$ 111.4 million $ 13.94 million
Feb 20, 10 PM $ 0.0398
-0.20%
$ 111.46 million $ 13.92 million
Feb 20, 9 PM $ 0.0399
+0.09%
$ 111.68 million $ 13.9 million
Feb 20, 8 PM $ 0.0398
-0.82%
$ 111.58 million $ 13.81 million
Feb 20, 7 PM $ 0.0402
+0.11%
$ 112.61 million $ 13.8 million
Feb 20, 6 PM $ 0.0401
-1.01%
$ 112.31 million $ 13.67 million
Feb 20, 5 PM $ 0.0405
+0.77%
$ 113.53 million $ 13.46 million
Feb 20, 4 PM $ 0.0402
-0.14%
$ 112.66 million $ 13.31 million
Feb 20, 3 PM $ 0.0403
-0.60%
$ 112.82 million $ 13.14 million
Feb 20, 2 PM $ 0.0405
+1.56%
$ 113.49 million $ 12.61 million
Feb 20, 1 PM $ 0.0399
+0.12%
$ 111.48 million $ 12.3 million
Feb 20, 12 PM $ 0.0399
-3.47%
$ 111.98 million $ 11.95 million
Feb 20, 11 AM $ 0.0413
-1.35%
$ 115.69 million $ 11.75 million
Feb 20, 10 AM $ 0.0419
-2.00%
$ 117.27 million $ 11.56 million
Feb 20, 9 AM $ 0.0427
+0.36%
$ 119.95 million $ 11.09 million
Feb 20, 8 AM $ 0.0426
+3.20%
$ 119.23 million $ 10.68 million
Feb 20, 7 AM $ 0.0413
+2.05%
$ 115.53 million $ 10.24 million
Feb 20, 6 AM $ 0.0404
-5.13%
$ 113.21 million $ 9.83 million
Feb 20, 5 AM $ 0.0426
+1.70%
$ 119.33 million $ 9.24 million
Feb 20, 4 AM $ 0.0419
+3.86%
$ 117.38 million $ 8.78 million
Feb 20, 3 AM $ 0.0404
+4.89%
$ 113.01 million $ 8.24 million
Feb 20, 2 AM $ 0.0385
+2.81%
$ 107.73 million $ 7.79 million
Feb 20, 1 AM $ 0.0374
+0.91%
$ 104.85 million $ 7.57 million
Feb 20, 12 AM $ 0.0371
-0.10%
$ 103.79 million $ 7.28 million
Feb 19, 11 PM $ 0.0371
-0.34%
$ 103.98 million $ 6.94 million
Feb 19, 10 PM $ 0.0372
-1.09%
$ 104.28 million $ 6.83 million
Feb 19, 9 PM $ 0.0377
-0.62%
$ 105.44 million $ 6.79 million
Feb 19, 8 PM $ 0.0379
-0.18%
$ 106.09 million $ 6.73 million
Feb 19, 7 PM $ 0.038
-0.57%
$ 106.28 million $ 6.57 million
Feb 19, 6 PM $ 0.0382
-2.29%
$ 106.89 million $ 6.56 million
Feb 19, 5 PM $ 0.0391
-2.77%
$ 109.35 million $ 6.47 million
Feb 19, 4 PM $ 0.0402
-0.29%
$ 112.79 million $ 6.3 million
Feb 19, 3 PM $ 0.0403
-0.41%
$ 112.79 million $ 6.19 million
Feb 19, 2 PM $ 0.0404
+0.37%
$ 113.25 million $ 6.07 million
Feb 19, 1 PM $ 0.0403
-1.98%
$ 112.8 million $ 5.84 million
Feb 19, 12 PM $ 0.0411
+2.09%
$ 115.23 million $ 5.94 million
Feb 19, 11 AM $ 0.0403
+0.20%
$ 112.75 million $ 4.98 million
Feb 19, 10 AM $ 0.0402
-0.16%
$ 112.53 million $ 5.03 million
Feb 19, 9 AM $ 0.0403
-0.02%
$ 112.71 million $ 5.19 million
Feb 19, 8 AM $ 0.0403
+0.70%
$ 112.74 million $ 5.31 million
Feb 19, 7 AM $ 0.04
-0.26%
$ 111.96 million $ 5.37 million
Feb 19, 6 AM $ 0.0401
-0.65%
$ 112.26 million $ 5.51 million