Unibase Historical Data

UB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.116
-1.55%
$ 327.81 million $ 7.01 million
Jun 16, 8 AM $ 0.118
+2.74%
$ 332.97 million $ 7.02 million
Jun 16, 7 AM $ 0.115
-0.18%
$ 324.5 million $ 6.68 million
Jun 16, 6 AM $ 0.115
+1.30%
$ 325.08 million $ 6.66 million
Jun 16, 5 AM $ 0.113
-0.14%
$ 320.92 million $ 6.72 million
Jun 16, 4 AM $ 0.114
-1.27%
$ 321.38 million $ 6.85 million
Jun 16, 3 AM $ 0.115
+1.22%
$ 325.5 million $ 7 million
Jun 16, 2 AM $ 0.114
-0.06%
$ 321.57 million $ 7.19 million
Jun 16, 1 AM $ 0.114
-0.53%
$ 321.76 million $ 7.28 million
Jun 16, 12 AM $ 0.114
+0.73%
$ 323.48 million $ 7.39 million
Jun 15, 11 PM $ 0.113
+1.40%
$ 321.15 million $ 7.44 million
Jun 15, 10 PM $ 0.112
-3.73%
$ 316.72 million $ 7.29 million
Jun 15, 9 PM $ 0.116
-0.19%
$ 329 million $ 7.27 million
Jun 15, 8 PM $ 0.116
-1.00%
$ 329.63 million $ 7.34 million
Jun 15, 7 PM $ 0.118
-0.30%
$ 332.95 million $ 7.27 million
Jun 15, 6 PM $ 0.118
-0.73%
$ 333.94 million $ 7.29 million
Jun 15, 5 PM $ 0.119
+0.40%
$ 336.4 million $ 7.25 million
Jun 15, 4 PM $ 0.118
-1.76%
$ 335.07 million $ 7.23 million
Jun 15, 3 PM $ 0.12
+1.54%
$ 341 million $ 7.16 million
Jun 15, 2 PM $ 0.119
+0.63%
$ 335.84 million $ 7.1 million
Jun 15, 1 PM $ 0.118
+0.70%
$ 333.73 million $ 7.07 million
Jun 15, 12 PM $ 0.117
-0.38%
$ 331.42 million $ 7.06 million
Jun 15, 11 AM $ 0.118
-2.12%
$ 332.64 million $ 7.23 million
Jun 15, 10 AM $ 0.12
-0.89%
$ 339.85 million $ 7.06 million
Jun 15, 9 AM $ 0.121
-0.83%
$ 342.89 million $ 7.08 million
Jun 15, 8 AM $ 0.122
-0.17%
$ 345.76 million $ 6.94 million
Jun 15, 7 AM $ 0.122
-0.94%
$ 346.34 million $ 7 million
Jun 15, 6 AM $ 0.124
+0.29%
$ 349.62 million $ 7.06 million
Jun 15, 5 AM $ 0.123
-0.53%
$ 348.6 million $ 7.22 million
Jun 15, 4 AM $ 0.123
+0.40%
$ 349.59 million $ 7.5 million
Jun 15, 3 AM $ 0.123
+0.95%
$ 348.26 million $ 7.39 million
Jun 15, 2 AM $ 0.122
-1.79%
$ 345.07 million $ 7.24 million
Jun 15, 1 AM $ 0.124
+0.20%
$ 351.36 million $ 7.18 million
Jun 15, 12 AM $ 0.124
-1.39%
$ 350.64 million $ 7.1 million
Jun 14, 11 PM $ 0.126
+2.85%
$ 355.59 million $ 7.17 million
Jun 14, 10 PM $ 0.122
-3.42%
$ 345.72 million $ 6.97 million
Jun 14, 9 PM $ 0.126
+0.66%
$ 358 million $ 6.88 million
Jun 14, 8 PM $ 0.126
-1.25%
$ 355.65 million $ 6.79 million
Jun 14, 7 PM $ 0.127
+0.25%
$ 360.24 million $ 6.9 million
Jun 14, 6 PM $ 0.127
+1.04%
$ 359.32 million $ 6.71 million
Jun 14, 5 PM $ 0.126
+0.86%
$ 355.79 million $ 6.94 million
Jun 14, 4 PM $ 0.125
-2.09%
$ 353.12 million $ 6.93 million
Jun 14, 3 PM $ 0.127
+1.76%
$ 360.65 million $ 7.13 million
Jun 14, 2 PM $ 0.125
+0.24%
$ 354.41 million $ 7.11 million
Jun 14, 1 PM $ 0.125
+0.40%
$ 354.05 million $ 7.26 million
Jun 14, 12 PM $ 0.125
+1.13%
$ 352.55 million $ 7.32 million
Jun 14, 11 AM $ 0.123
-0.78%
$ 348.6 million $ 7.3 million
Jun 14, 10 AM $ 0.124
-1.50%
$ 352.04 million $ 7.53 million
Jun 14, 9 AM $ 0.126
+0.55%
$ 357.17 million $ 7.75 million
Jun 14, 8 AM $ 0.125
-0.68%
$ 355.14 million $ 8.67 million