Unibase Historical Data

UB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.125
-0.68%
$ 355.14 million $ 8.67 million
Jun 14, 7 AM $ 0.126
-0.40%
$ 357.59 million $ 8.94 million
Jun 14, 6 AM $ 0.127
-0.85%
$ 359.02 million $ 8.9 million
Jun 14, 5 AM $ 0.128
+0.36%
$ 362.19 million $ 8.93 million
Jun 14, 4 AM $ 0.127
-0.43%
$ 360.88 million $ 8.64 million
Jun 14, 3 AM $ 0.128
-1.17%
$ 362.44 million $ 8.76 million
Jun 14, 2 AM $ 0.13
+0.12%
$ 366.73 million $ 8.9 million
Jun 14, 1 AM $ 0.129
-2.93%
$ 366.29 million $ 9.27 million
Jun 14, 12 AM $ 0.133
+0.91%
$ 377.33 million $ 9.59 million
Jun 13, 11 PM $ 0.132
+0.76%
$ 373.95 million $ 9.58 million
Jun 13, 10 PM $ 0.131
-0.48%
$ 371.11 million $ 9.48 million
Jun 13, 9 PM $ 0.132
+0.55%
$ 372.89 million $ 9.53 million
Jun 13, 8 PM $ 0.131
+0.29%
$ 370.11 million $ 9.58 million
Jun 13, 7 PM $ 0.13
+0.79%
$ 369.03 million $ 9.61 million
Jun 13, 6 PM $ 0.129
-1.30%
$ 366.12 million $ 9.87 million
Jun 13, 5 PM $ 0.131
-0.52%
$ 370.23 million $ 9.97 million
Jun 13, 4 PM $ 0.131
-0.80%
$ 372.11 million $ 10.46 million
Jun 13, 3 PM $ 0.133
-0.79%
$ 375.11 million $ 10.72 million
Jun 13, 2 PM $ 0.134
+0.98%
$ 378.23 million $ 11.19 million
Jun 13, 1 PM $ 0.132
+0.80%
$ 374.58 million $ 11.38 million
Jun 13, 12 PM $ 0.131
-0.89%
$ 371.61 million $ 11.72 million
Jun 13, 11 AM $ 0.132
-0.14%
$ 374.93 million $ 12.25 million
Jun 13, 10 AM $ 0.133
-1.22%
$ 375.44 million $ 13.99 million
Jun 13, 9 AM $ 0.134
+6.01%
$ 380.06 million $ 15.36 million
Jun 13, 8 AM $ 0.127
-1.56%
$ 358.18 million $ 16.31 million
Jun 13, 7 AM $ 0.129
+0.77%
$ 363.87 million $ 16.76 million
Jun 13, 6 AM $ 0.128
+0.89%
$ 361.05 million $ 17.64 million
Jun 13, 5 AM $ 0.127
-1.85%
$ 358.64 million $ 18.24 million
Jun 13, 4 AM $ 0.129
-2.22%
$ 365.12 million $ 18.64 million
Jun 13, 3 AM $ 0.132
-1.16%
$ 373.42 million $ 18.72 million
Jun 13, 2 AM $ 0.133
+2.60%
$ 377.8 million $ 18.93 million
Jun 13, 1 AM $ 0.13
-4.60%
$ 368.21 million $ 19.31 million
Jun 13, 12 AM $ 0.136
-0.40%
$ 385.98 million $ 21.11 million
Jun 12, 11 PM $ 0.137
+0.59%
$ 385.9 million $ 21.75 million
Jun 12, 10 PM $ 0.136
+0.24%
$ 383.64 million $ 22.43 million
Jun 12, 9 PM $ 0.136
-2.31%
$ 382.72 million $ 23.62 million
Jun 12, 8 PM $ 0.139
+0.94%
$ 391.78 million $ 24.22 million
Jun 12, 7 PM $ 0.138
+0.17%
$ 387.99 million $ 25.32 million
Jun 12, 6 PM $ 0.138
-0.62%
$ 387.64 million $ 25.92 million
Jun 12, 5 PM $ 0.138
-2.42%
$ 390.07 million $ 26.3 million
Jun 12, 4 PM $ 0.142
+2.71%
$ 399.76 million $ 26.83 million
Jun 12, 3 PM $ 0.138
+1.12%
$ 389.22 million $ 26.94 million
Jun 12, 2 PM $ 0.137
+1.69%
$ 385.01 million $ 26.55 million
Jun 12, 1 PM $ 0.134
-1.53%
$ 378 million $ 26.82 million
Jun 12, 12 PM $ 0.136
+3.67%
$ 383.89 million $ 26.96 million
Jun 12, 11 AM $ 0.131
-10.78%
$ 370.25 million $ 26.55 million
Jun 12, 10 AM $ 0.147
-0.07%
$ 415 million $ 24.88 million
Jun 12, 9 AM $ 0.147
+5.81%
$ 415.29 million $ 23.34 million
Jun 12, 8 AM $ 0.139
+1.62%
$ 392.7 million $ 21.66 million
Jun 12, 7 AM $ 0.137
-0.48%
$ 386.08 million $ 21.37 million