Unibase Historical Data

UB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.04
-0.26%
$ 111.96 million $ 5.37 million
Feb 19, 6 AM $ 0.0401
-0.65%
$ 112.26 million $ 5.51 million
Feb 19, 5 AM $ 0.0404
-1.82%
$ 112.99 million $ 5.75 million
Feb 19, 4 AM $ 0.0411
-1.26%
$ 115.09 million $ 5.86 million
Feb 19, 3 AM $ 0.0416
-1.00%
$ 116.55 million $ 5.97 million
Feb 19, 2 AM $ 0.042
+1.27%
$ 117.72 million $ 6.02 million
Feb 19, 1 AM $ 0.0415
+1.44%
$ 116.24 million $ 12.8 million
Feb 19, 12 AM $ 0.0409
+0.20%
$ 114.59 million $ 12.68 million
Feb 18, 11 PM $ 0.0408
+0.14%
$ 114.35 million $ 12.69 million
Feb 18, 10 PM $ 0.0408
-0.74%
$ 114.18 million $ 12.63 million
Feb 18, 9 PM $ 0.0411
+0.38%
$ 115.02 million $ 12.52 million
Feb 18, 8 PM $ 0.0409
+0.41%
$ 114.63 million $ 12.43 million
Feb 18, 7 PM $ 0.0408
-0.28%
$ 114.17 million $ 12.25 million
Feb 18, 6 PM $ 0.0409
-0.10%
$ 114.69 million $ 11.92 million
Feb 18, 5 PM $ 0.0409
-1.26%
$ 114.59 million $ 11.72 million
Feb 18, 4 PM $ 0.0414
+0.65%
$ 116.06 million $ 11.64 million
Feb 18, 3 PM $ 0.0412
-2.07%
$ 115.31 million $ 11.46 million
Feb 18, 2 PM $ 0.042
+1.32%
$ 117.7 million $ 11.29 million
Feb 18, 1 PM $ 0.0417
-0.35%
$ 116.65 million $ 11.11 million
Feb 18, 12 PM $ 0.0418
-0.55%
$ 117.08 million $ 10.68 million
Feb 18, 11 AM $ 0.0421
-1.03%
$ 117.78 million $ 10.31 million
Feb 18, 10 AM $ 0.0425
-1.21%
$ 119.01 million $ 10.05 million
Feb 18, 9 AM $ 0.0433
-0.72%
$ 121.23 million $ 9.33 million
Feb 18, 8 AM $ 0.0436
-0.83%
$ 122.07 million $ 9.03 million
Feb 18, 7 AM $ 0.044
+0.56%
$ 123.17 million $ 8.8 million
Feb 18, 6 AM $ 0.0437
-2.98%
$ 119.65 million $ 8.21 million
Feb 18, 5 AM $ 0.0451
-2.05%
$ 126.26 million $ 7.22 million
Feb 18, 4 AM $ 0.046
-4.59%
$ 128.79 million $ 6.89 million
Feb 18, 3 AM $ 0.0482
-3.11%
$ 135 million $ 6.56 million
Feb 18, 2 AM $ 0.0498
+2.23%
$ 139.32 million $ 8.24 million
Feb 18, 1 AM $ 0.0487
+0.93%
$ 136.28 million $ 8.06 million
Feb 18, 12 AM $ 0.0482
+0.31%
$ 135.02 million $ 8.01 million
Feb 17, 11 PM $ 0.0481
-0.48%
$ 134.6 million $ 8 million
Feb 17, 10 PM $ 0.0483
+0.88%
$ 135.26 million $ 7.98 million
Feb 17, 9 PM $ 0.0479
+0.91%
$ 134.08 million $ 7.91 million
Feb 17, 8 PM $ 0.0475
-0.70%
$ 132.88 million $ 7.82 million
Feb 17, 7 PM $ 0.0478
-0.34%
$ 133.81 million $ 7.78 million
Feb 17, 6 PM $ 0.048
-0.47%
$ 134.28 million $ 7.73 million
Feb 17, 5 PM $ 0.0482
+0.81%
$ 134.91 million $ 7.61 million
Feb 17, 4 PM $ 0.0478
-0.54%
$ 133.83 million $ 7.56 million
Feb 17, 3 PM $ 0.0481
-0.09%
$ 134.56 million $ 7.48 million
Feb 17, 2 PM $ 0.0481
-1.76%
$ 134.67 million $ 7.47 million
Feb 17, 1 PM $ 0.049
-0.07%
$ 137.1 million $ 7.37 million
Feb 17, 12 PM $ 0.049
+0.16%
$ 137.18 million $ 7.38 million
Feb 17, 11 AM $ 0.0489
+0.42%
$ 136.95 million $ 7.36 million
Feb 17, 10 AM $ 0.0487
+0.54%
$ 136.38 million $ 7.35 million
Feb 17, 9 AM $ 0.0484
+0.91%
$ 135.66 million $ 7.35 million
Feb 17, 8 AM $ 0.048
+0.09%
$ 134.43 million $ 7.36 million
Feb 17, 7 AM $ 0.048
+0.87%
$ 134.31 million $ 7.36 million
Feb 17, 6 AM $ 0.0476
+0.00%
$ 133.73 million $ 7.32 million