Unibase Historical Data

UB Page 30
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0413
-0.02%
$ 115.57 million $ 7.24 million
6:14 AM $ 0.0413
-0.01%
$ 115.58 million $ 7.27 million
6:13 AM $ 0.0413
-0.02%
$ 115.58 million $ 7.27 million
6:12 AM $ 0.0413
+0.04%
$ 115.58 million $ 7.28 million
6:11 AM $ 0.0413
-0.04%
$ 115.58 million $ 7.29 million
6:10 AM $ 0.0413
-0.01%
$ 115.58 million $ 7.3 million
6:09 AM $ 0.0413
+0.00%
$ 115.62 million $ 7.31 million
6:08 AM $ 0.0413
+0.00%
$ 115.62 million $ 7.33 million
6:07 AM $ 0.0413
-0.01%
$ 115.62 million $ 7.33 million
6:06 AM $ 0.0413
+0.01%
$ 115.62 million $ 7.35 million
6:05 AM $ 0.0413
+0.04%
$ 115.62 million $ 7.35 million
6:04 AM $ 0.0413
-0.03%
$ 115.55 million $ 7.36 million
6:03 AM $ 0.0413
-0.06%
$ 115.55 million $ 7.36 million
6:02 AM $ 0.0413
+0.01%
$ 115.55 million $ 7.39 million
6:01 AM $ 0.0413
-0.01%
$ 115.55 million $ 7.39 million
6:00 AM $ 0.0413
+0.01%
$ 115.55 million $ 7.39 million
Download