Unibase Historical Data

UB Page 30
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.134
-0.03%
$ 382.31 million $ 4.49 million
4:35 PM $ 0.135
-0.05%
$ 382.31 million $ 4.49 million
4:34 PM $ 0.135
-0.08%
$ 384.29 million $ 4.49 million
4:33 PM $ 0.135
+0.01%
$ 384.29 million $ 4.5 million
4:32 PM $ 0.135
+0.10%
$ 384.29 million $ 4.5 million
4:31 PM $ 0.135
+0.07%
$ 384.29 million $ 4.51 million
4:30 PM $ 0.135
-0.06%
$ 384.29 million $ 4.51 million
4:29 PM $ 0.135
-0.05%
$ 384.21 million $ 4.52 million
4:28 PM $ 0.135
-0.03%
$ 384.21 million $ 4.52 million
4:27 PM $ 0.135
-0.06%
$ 384.21 million $ 4.52 million
4:26 PM $ 0.135
-0.09%
$ 384.21 million $ 4.52 million
4:25 PM $ 0.135
-0.10%
$ 384.21 million $ 4.52 million
4:24 PM $ 0.135
+0.08%
$ 385.47 million $ 4.53 million
4:23 PM $ 0.135
-0.06%
$ 385.47 million $ 4.53 million
4:22 PM $ 0.135
+0.14%
$ 385.47 million $ 4.54 million
4:21 PM $ 0.135
-0.10%
$ 385.47 million $ 4.54 million
4:20 PM $ 0.135
-0.01%
$ 385.47 million $ 4.54 million
4:19 PM $ 0.135
+0.02%
$ 385.29 million $ 4.55 million
4:18 PM $ 0.135
+0.18%
$ 385.29 million $ 4.55 million
4:17 PM $ 0.135
-0.03%
$ 385.29 million $ 4.55 million
4:16 PM $ 0.135
+0.10%
$ 385.29 million $ 4.55 million
4:15 PM $ 0.135
+0.06%
$ 385.29 million $ 4.56 million
4:14 PM $ 0.135
+0.00%
$ 384.04 million $ 4.57 million
4:13 PM $ 0.135
+0.10%
$ 384.04 million $ 4.57 million
4:12 PM $ 0.134
-0.05%
$ 384.04 million $ 4.57 million
4:11 PM $ 0.134
+0.03%
$ 384.04 million $ 4.57 million
4:10 PM $ 0.135
-0.02%
$ 384.04 million $ 4.56 million
4:09 PM $ 0.135
-0.10%
$ 384.5 million $ 4.57 million
4:08 PM $ 0.135
-0.16%
$ 384.5 million $ 4.57 million
4:07 PM $ 0.135
-0.05%
$ 384.5 million $ 4.58 million
4:06 PM $ 0.135
-0.28%
$ 384.5 million $ 4.58 million
4:05 PM $ 0.135
-0.27%
$ 384.5 million $ 4.58 million
4:04 PM $ 0.136
+0.18%
$ 387.79 million $ 4.58 million
4:03 PM $ 0.136
-0.03%
$ 387.79 million $ 4.58 million
4:02 PM $ 0.136
+0.21%
$ 387.79 million $ 4.59 million
4:01 PM $ 0.135
-0.09%
$ 387.79 million $ 4.61 million
4:00 PM $ 0.135
+0.01%
$ 387.79 million $ 4.61 million
Download