Unibase Historical Data

UB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0476
+0.00%
$ 133.73 million $ 7.32 million
Feb 17, 5 AM $ 0.0476
+0.18%
$ 133.16 million $ 7.29 million
Feb 17, 4 AM $ 0.0475
+0.78%
$ 132.91 million $ 7.23 million
Feb 17, 3 AM $ 0.0471
+0.14%
$ 131.88 million $ 7.17 million
Feb 17, 2 AM $ 0.047
+2.00%
$ 131.7 million $ 9.34 million
Feb 17, 1 AM $ 0.0461
+0.05%
$ 129.08 million $ 9.26 million
Feb 17, 12 AM $ 0.0461
+0.40%
$ 129.05 million $ 9.24 million
Feb 16, 11 PM $ 0.0459
-3.48%
$ 128.58 million $ 9.09 million
Feb 16, 10 PM $ 0.0476
-0.17%
$ 133.16 million $ 8.95 million
Feb 16, 9 PM $ 0.0476
-0.21%
$ 133.39 million $ 8.93 million
Feb 16, 8 PM $ 0.0477
-0.56%
$ 133.67 million $ 8.91 million
Feb 16, 7 PM $ 0.048
+0.00%
$ 134.41 million $ 8.86 million
Feb 16, 6 PM $ 0.048
-0.71%
$ 134.44 million $ 8.88 million
Feb 16, 5 PM $ 0.0484
-1.04%
$ 135.4 million $ 8.87 million
Feb 16, 4 PM $ 0.0489
+0.70%
$ 136.82 million $ 8.86 million
Feb 16, 3 PM $ 0.0485
+0.01%
$ 135.87 million $ 8.79 million
Feb 16, 2 PM $ 0.0485
+0.09%
$ 135.85 million $ 8.8 million
Feb 16, 1 PM $ 0.0485
+0.70%
$ 135.73 million $ 8.77 million
Feb 16, 12 PM $ 0.0481
+0.38%
$ 134.78 million $ 8.76 million
Feb 16, 11 AM $ 0.048
-0.22%
$ 134.22 million $ 8.72 million
Feb 16, 10 AM $ 0.0481
+1.87%
$ 134.57 million $ 8.66 million
Feb 16, 9 AM $ 0.0472
+0.72%
$ 132.08 million $ 8.59 million
Feb 16, 8 AM $ 0.0468
+1.23%
$ 131.12 million $ 8.53 million
Feb 16, 7 AM $ 0.0463
+0.66%
$ 129.53 million $ 8.46 million
Feb 16, 6 AM $ 0.046
+1.17%
$ 128.68 million $ 8.46 million
Feb 16, 5 AM $ 0.0454
+0.54%
$ 127.2 million $ 8.39 million
Feb 16, 4 AM $ 0.0452
-2.58%
$ 126.52 million $ 8.24 million
Feb 16, 3 AM $ 0.0464
-1.94%
$ 129.89 million $ 8.1 million
Feb 16, 2 AM $ 0.0473
+1.98%
$ 132.44 million $ 12.04 million
Feb 16, 1 AM $ 0.0464
-1.62%
$ 129.87 million $ 11.95 million
Feb 16, 12 AM $ 0.0471
-0.65%
$ 132 million $ 11.79 million
Feb 15, 11 PM $ 0.0475
-0.28%
$ 132.87 million $ 11.61 million
Feb 15, 10 PM $ 0.0476
+1.21%
$ 133.26 million $ 11.46 million
Feb 15, 9 PM $ 0.047
+0.33%
$ 131.62 million $ 11.24 million
Feb 15, 8 PM $ 0.0469
-0.27%
$ 131.2 million $ 11.18 million
Feb 15, 7 PM $ 0.047
+0.04%
$ 131.63 million $ 11.07 million
Feb 15, 6 PM $ 0.047
+24.12%
$ 131.41 million $ 10.87 million
Feb 15, 5 PM $ 0.0423
+39.86%
$ 118.53 million $ 10.55 million
Feb 15, 4 PM $ 0.0302
-37.35%
$ 84.64 million $ 2.19 million
Feb 15, 3 PM $ 0.0482
-4.49%
$ 135.15 million $ 10.27 million
Feb 15, 2 PM $ 0.0505
-0.08%
$ 141.43 million $ 10.05 million
Feb 15, 1 PM $ 0.0506
-1.37%
$ 141.54 million $ 9.94 million
Feb 15, 12 PM $ 0.0513
+1.44%
$ 143.51 million $ 9.73 million
Feb 15, 11 AM $ 0.0505
-0.05%
$ 141.47 million $ 9.63 million
Feb 15, 10 AM $ 0.0506
+1.02%
$ 141.54 million $ 9.54 million
Feb 15, 9 AM $ 0.0501
-1.62%
$ 140.15 million $ 9.37 million
Feb 15, 8 AM $ 0.0509
+1.22%
$ 142.51 million $ 9.2 million
Feb 15, 7 AM $ 0.0503
+0.94%
$ 140.74 million $ 7.72 million
Feb 15, 6 AM $ 0.0498
+1.71%
$ 139.45 million $ 7.62 million
Feb 15, 5 AM $ 0.049
+0.77%
$ 137.05 million $ 7.56 million