Unibase Historical Data

UB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.137
+6.07%
$ 387.23 million $ 21.05 million
Jun 12, 5 AM $ 0.129
+2.70%
$ 364.87 million $ 21.04 million
Jun 12, 4 AM $ 0.126
-0.97%
$ 355.26 million $ 20.88 million
Jun 12, 3 AM $ 0.127
+0.61%
$ 358.76 million $ 21.06 million
Jun 12, 2 AM $ 0.126
+1.29%
$ 356.57 million $ 20.69 million
Jun 12, 1 AM $ 0.125
-13.58%
$ 351.57 million $ 20.02 million
Jun 12, 12 AM $ 0.144
-0.20%
$ 406.66 million $ 18.26 million
Jun 11, 11 PM $ 0.145
-2.73%
$ 407.54 million $ 17.89 million
Jun 11, 10 PM $ 0.149
+7.54%
$ 419.49 million $ 17.35 million
Jun 11, 9 PM $ 0.138
-0.11%
$ 390.09 million $ 16.34 million
Jun 11, 8 PM $ 0.139
-0.18%
$ 390.76 million $ 15.82 million
Jun 11, 7 PM $ 0.139
+6.55%
$ 391.45 million $ 14.72 million
Jun 11, 6 PM $ 0.13
+1.52%
$ 367.39 million $ 14.01 million
Jun 11, 5 PM $ 0.128
+0.20%
$ 361.9 million $ 13.77 million
Jun 11, 4 PM $ 0.128
+3.95%
$ 361.22 million $ 13 million
Jun 11, 3 PM $ 0.123
+2.47%
$ 347.51 million $ 12.75 million
Jun 11, 2 PM $ 0.121
+3.82%
$ 339.87 million $ 12.62 million
Jun 11, 1 PM $ 0.116
+0.62%
$ 327.08 million $ 12.53 million
Jun 11, 12 PM $ 0.115
-0.95%
$ 325.08 million $ 12.82 million
Jun 11, 11 AM $ 0.116
-3.67%
$ 328.16 million $ 13.12 million
Jun 11, 10 AM $ 0.121
-1.05%
$ 340.66 million $ 13.49 million
Jun 11, 9 AM $ 0.122
-1.11%
$ 344.27 million $ 14.71 million
Jun 11, 8 AM $ 0.123
-0.47%
$ 347.65 million $ 16.83 million
Jun 11, 7 AM $ 0.124
+2.30%
$ 349.31 million $ 17.95 million
Jun 11, 6 AM $ 0.121
-8.81%
$ 341.23 million $ 18.75 million
Jun 11, 5 AM $ 0.133
-0.30%
$ 374.11 million $ 18.97 million
Jun 11, 4 AM $ 0.133
-4.40%
$ 375.35 million $ 19.52 million
Jun 11, 3 AM $ 0.139
-0.28%
$ 392.63 million $ 20.2 million
Jun 11, 2 AM $ 0.14
+0.31%
$ 393.73 million $ 20.73 million
Jun 11, 1 AM $ 0.139
-1.84%
$ 392.53 million $ 21.74 million
Jun 11, 12 AM $ 0.142
+1.78%
$ 399.89 million $ 22.29 million
Jun 10, 11 PM $ 0.139
-0.70%
$ 392.88 million $ 22.77 million
Jun 10, 10 PM $ 0.14
+1.15%
$ 395.31 million $ 22.92 million
Jun 10, 9 PM $ 0.139
-0.83%
$ 390.82 million $ 23.15 million
Jun 10, 8 PM $ 0.14
+0.54%
$ 394.61 million $ 23.59 million
Jun 10, 7 PM $ 0.139
+1.17%
$ 392.52 million $ 23.61 million
Jun 10, 6 PM $ 0.138
-3.19%
$ 387.95 million $ 23.77 million
Jun 10, 5 PM $ 0.142
+0.97%
$ 400.62 million $ 23.65 million
Jun 10, 4 PM $ 0.141
-0.11%
$ 396.79 million $ 23.74 million
Jun 10, 3 PM $ 0.141
+2.06%
$ 397.22 million $ 23.51 million
Jun 10, 2 PM $ 0.138
-2.86%
$ 388.91 million $ 23.53 million
Jun 10, 1 PM $ 0.142
+3.69%
$ 400.36 million $ 23.35 million
Jun 10, 12 PM $ 0.137
-3.29%
$ 385.94 million $ 22.78 million
Jun 10, 11 AM $ 0.142
-0.58%
$ 399.09 million $ 22.15 million
Jun 10, 10 AM $ 0.142
+2.51%
$ 401.4 million $ 21.61 million
Jun 10, 9 AM $ 0.139
-7.63%
$ 391.76 million $ 20.34 million
Jun 10, 8 AM $ 0.15
+0.82%
$ 424.11 million $ 17.78 million
Jun 10, 7 AM $ 0.149
+2.79%
$ 420.69 million $ 16.5 million
Jun 10, 6 AM $ 0.145
+5.32%
$ 409.21 million $ 15.08 million
Jun 10, 5 AM $ 0.138
+5.29%
$ 388.55 million $ 14.25 million