Unibase Historical Data

UB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.138
+5.29%
$ 388.55 million $ 14.25 million
Jun 10, 4 AM $ 0.131
-4.16%
$ 368.54 million $ 13.63 million
Jun 10, 3 AM $ 0.136
+2.66%
$ 384.36 million $ 12.86 million
Jun 10, 2 AM $ 0.133
-8.16%
$ 374.13 million $ 12.46 million
Jun 10, 1 AM $ 0.144
+1.23%
$ 407.25 million $ 11.71 million
Jun 10, 12 AM $ 0.143
+2.78%
$ 402.39 million $ 11.37 million
Jun 9, 11 PM $ 0.139
+2.64%
$ 391.44 million $ 11.06 million
Jun 9, 10 PM $ 0.135
-1.66%
$ 381.39 million $ 10.99 million
Jun 9, 9 PM $ 0.138
+1.74%
$ 387.81 million $ 10.72 million
Jun 9, 8 PM $ 0.135
+1.97%
$ 381.46 million $ 10.41 million
Jun 9, 7 PM $ 0.133
+0.36%
$ 374.13 million $ 10.41 million
Jun 9, 6 PM $ 0.132
+1.90%
$ 372.81 million $ 10.42 million
Jun 9, 5 PM $ 0.13
+1.22%
$ 365.9 million $ 10.25 million
Jun 9, 4 PM $ 0.128
+1.22%
$ 361.49 million $ 9.99 million
Jun 9, 3 PM $ 0.127
-0.75%
$ 357.08 million $ 10.14 million
Jun 9, 2 PM $ 0.128
+2.03%
$ 359.78 million $ 10.25 million
Jun 9, 1 PM $ 0.125
+0.87%
$ 352.64 million $ 10.41 million
Jun 9, 12 PM $ 0.124
+0.60%
$ 349.6 million $ 10.87 million
Jun 9, 11 AM $ 0.123
+1.28%
$ 347.5 million $ 11.15 million
Jun 9, 10 AM $ 0.122
-0.63%
$ 343.17 million $ 11.49 million
Jun 9, 9 AM $ 0.123
-1.13%
$ 345.35 million $ 12.13 million
Jun 9, 8 AM $ 0.124
+0.63%
$ 349.3 million $ 12.4 million
Jun 9, 7 AM $ 0.123
+1.35%
$ 347.13 million $ 12.6 million
Jun 9, 6 AM $ 0.122
-0.33%
$ 342.51 million $ 12.93 million
Jun 9, 5 AM $ 0.122
-0.68%
$ 343.66 million $ 14.07 million
Jun 9, 4 AM $ 0.123
+2.17%
$ 346.02 million $ 15.39 million
Jun 9, 3 AM $ 0.12
+2.35%
$ 338.68 million $ 15.34 million
Jun 9, 2 AM $ 0.117
-2.23%
$ 330.92 million $ 15.49 million
Jun 9, 1 AM $ 0.12
-5.19%
$ 338.58 million $ 15.23 million
Jun 9, 12 AM $ 0.127
+2.19%
$ 357.09 million $ 14.99 million
Jun 8, 11 PM $ 0.124
-0.03%
$ 349.16 million $ 14.86 million
Jun 8, 10 PM $ 0.124
-1.54%
$ 349.28 million $ 14.83 million
Jun 8, 9 PM $ 0.126
-2.26%
$ 354.79 million $ 15.4 million
Jun 8, 8 PM $ 0.129
+0.95%
$ 362.97 million $ 15.39 million
Jun 8, 7 PM $ 0.128
+2.33%
$ 359.55 million $ 15.6 million
Jun 8, 6 PM $ 0.125
+1.67%
$ 351.06 million $ 15.86 million
Jun 8, 5 PM $ 0.122
+0.29%
$ 345.28 million $ 16.12 million
Jun 8, 4 PM $ 0.122
+1.57%
$ 344.27 million $ 16.63 million
Jun 8, 3 PM $ 0.12
-3.11%
$ 338.94 million $ 17.85 million
Jun 8, 2 PM $ 0.124
-1.25%
$ 349.8 million $ 18.55 million
Jun 8, 1 PM $ 0.126
+3.26%
$ 354.16 million $ 19.11 million
Jun 8, 12 PM $ 0.122
-0.67%
$ 342.98 million $ 19.82 million
Jun 8, 11 AM $ 0.122
+0.53%
$ 345.28 million $ 20.59 million
Jun 8, 10 AM $ 0.122
+4.42%
$ 343.47 million $ 21.58 million
Jun 8, 9 AM $ 0.117
-0.72%
$ 328.94 million $ 21.29 million
Jun 8, 8 AM $ 0.118
+1.07%
$ 331.33 million $ 21.3 million
Jun 8, 7 AM $ 0.116
+0.41%
$ 327.85 million $ 21.43 million
Jun 8, 6 AM $ 0.116
+4.43%
$ 326.57 million $ 21.53 million
Jun 8, 5 AM $ 0.111
-8.94%
$ 312.19 million $ 20.52 million
Jun 8, 4 AM $ 0.122
-5.41%
$ 342.61 million $ 19.24 million