Unibase Historical Data

UB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0498
+1.71%
$ 139.45 million $ 7.62 million
Feb 15, 5 AM $ 0.049
+0.77%
$ 137.05 million $ 7.56 million
Feb 15, 4 AM $ 0.0486
-0.74%
$ 136.03 million $ 7.48 million
Feb 15, 3 AM $ 0.0489
+2.57%
$ 137.05 million $ 7.19 million
Feb 15, 2 AM $ 0.0477
+2.68%
$ 133.62 million $ 10.04 million
Feb 15, 1 AM $ 0.0465
-0.33%
$ 130.14 million $ 9.83 million
Feb 15, 12 AM $ 0.0466
+0.72%
$ 130.64 million $ 9.83 million
Feb 14, 11 PM $ 0.0463
+0.23%
$ 129.64 million $ 9.72 million
Feb 14, 10 PM $ 0.0462
-0.39%
$ 129.34 million $ 9.7 million
Feb 14, 9 PM $ 0.0464
+0.04%
$ 129.85 million $ 9.64 million
Feb 14, 8 PM $ 0.0464
-0.62%
$ 129.81 million $ 9.56 million
Feb 14, 7 PM $ 0.0466
-0.33%
$ 130.61 million $ 9.52 million
Feb 14, 6 PM $ 0.0468
-0.09%
$ 131.04 million $ 9.47 million
Feb 14, 5 PM $ 0.0468
-0.88%
$ 131.17 million $ 9.4 million
Feb 14, 4 PM $ 0.0473
-1.11%
$ 132.32 million $ 9.35 million
Feb 14, 3 PM $ 0.0478
+0.32%
$ 133.81 million $ 9.3 million
Feb 14, 2 PM $ 0.0476
+0.97%
$ 133.34 million $ 9.5 million
Feb 14, 1 PM $ 0.0472
+0.12%
$ 132.08 million $ 9.39 million
Feb 14, 12 PM $ 0.0471
+0.03%
$ 131.93 million $ 9.31 million
Feb 14, 11 AM $ 0.0471
+1.66%
$ 131.86 million $ 9.25 million
Feb 14, 10 AM $ 0.0463
-0.60%
$ 129.68 million $ 9.04 million
Feb 14, 9 AM $ 0.0466
-2.90%
$ 130.36 million $ 8.95 million
Feb 14, 8 AM $ 0.048
+0.53%
$ 134.36 million $ 8.63 million
Feb 14, 7 AM $ 0.0477
+0.82%
$ 133.66 million $ 8.52 million
Feb 14, 6 AM $ 0.0474
-0.14%
$ 132.61 million $ 8.32 million
Feb 14, 5 AM $ 0.0474
+1.54%
$ 132.8 million $ 8.15 million
Feb 14, 4 AM $ 0.0467
+1.47%
$ 130.73 million $ 7.98 million
Feb 14, 3 AM $ 0.046
+1.82%
$ 128.84 million $ 7.84 million
Feb 14, 2 AM $ 0.0452
-1.12%
$ 126.52 million $ 12.2 million
Feb 14, 1 AM $ 0.0457
+3.66%
$ 127.95 million $ 12 million
Feb 14, 12 AM $ 0.0441
-0.04%
$ 123.46 million $ 11.73 million
Feb 13, 11 PM $ 0.0441
-0.69%
$ 123.48 million $ 11.68 million
Feb 13, 10 PM $ 0.0444
-0.03%
$ 124.36 million $ 11.62 million
Feb 13, 9 PM $ 0.0444
+0.41%
$ 124.39 million $ 11.61 million
Feb 13, 8 PM $ 0.0442
+0.11%
$ 123.89 million $ 11.56 million
Feb 13, 7 PM $ 0.0442
+0.20%
$ 123.73 million $ 11.47 million
Feb 13, 6 PM $ 0.0441
+0.82%
$ 123.5 million $ 11.39 million
Feb 13, 5 PM $ 0.0437
-0.25%
$ 122.49 million $ 11.29 million
Feb 13, 4 PM $ 0.0439
-0.73%
$ 122.7 million $ 11.21 million
Feb 13, 3 PM $ 0.0442
-4.46%
$ 123.62 million $ 10.99 million
Feb 13, 2 PM $ 0.0463
+1.84%
$ 129.36 million $ 9.73 million
Feb 13, 1 PM $ 0.0454
+1.65%
$ 127.22 million $ 9.49 million
Feb 13, 12 PM $ 0.0447
+3.38%
$ 125.14 million $ 9.3 million
Feb 13, 11 AM $ 0.0432
+0.16%
$ 121.05 million $ 9.1 million
Feb 13, 10 AM $ 0.0432
+0.08%
$ 120.85 million $ 9.13 million
Feb 13, 9 AM $ 0.0431
-0.38%
$ 120.65 million $ 9.14 million
Feb 13, 8 AM $ 0.0433
-4.38%
$ 121.27 million $ 9.03 million
Feb 13, 7 AM $ 0.0453
+0.78%
$ 126.77 million $ 8.73 million
Feb 13, 6 AM $ 0.0449
+2.92%
$ 125.78 million $ 8.35 million
Feb 13, 5 AM $ 0.0437
-0.14%
$ 122.24 million $ 8 million