Unibase Historical Data

UB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.122
-5.41%
$ 342.61 million $ 19.24 million
Jun 8, 3 AM $ 0.128
+0.61%
$ 362.11 million $ 19.33 million
Jun 8, 2 AM $ 0.128
-0.02%
$ 359.74 million $ 19.56 million
Jun 8, 1 AM $ 0.128
+2.28%
$ 359.81 million $ 19.65 million
Jun 8, 12 AM $ 0.125
-0.83%
$ 351.71 million $ 19.81 million
Jun 7, 11 PM $ 0.126
-1.58%
$ 354.51 million $ 19.65 million
Jun 7, 10 PM $ 0.128
+3.72%
$ 360.22 million $ 19.62 million
Jun 7, 9 PM $ 0.123
+0.86%
$ 347.28 million $ 19.05 million
Jun 7, 8 PM $ 0.122
+3.12%
$ 344.32 million $ 19.4 million
Jun 7, 7 PM $ 0.118
-1.73%
$ 333.89 million $ 19.18 million
Jun 7, 6 PM $ 0.121
-2.18%
$ 339.87 million $ 18.93 million
Jun 7, 5 PM $ 0.123
-2.61%
$ 347.47 million $ 18.77 million
Jun 7, 4 PM $ 0.126
-3.26%
$ 356.06 million $ 19.28 million
Jun 7, 3 PM $ 0.131
-3.34%
$ 368.13 million $ 18.5 million
Jun 7, 2 PM $ 0.135
+4.65%
$ 381.03 million $ 17.46 million
Jun 7, 1 PM $ 0.129
-0.28%
$ 363.99 million $ 16.87 million
Jun 7, 12 PM $ 0.129
+1.31%
$ 365.01 million $ 15.91 million
Jun 7, 11 AM $ 0.128
+4.33%
$ 360.33 million $ 14.79 million
Jun 7, 10 AM $ 0.123
+4.25%
$ 345.4 million $ 13.57 million
Jun 7, 9 AM $ 0.118
-0.75%
$ 331.31 million $ 13.32 million
Jun 7, 8 AM $ 0.118
-0.03%
$ 333.73 million $ 13.14 million
Jun 7, 7 AM $ 0.119
+4.50%
$ 334.1 million $ 13.1 million
Jun 7, 6 AM $ 0.113
-0.91%
$ 319.28 million $ 12.94 million
Jun 7, 5 AM $ 0.114
-2.31%
$ 322.32 million $ 12.73 million
Jun 7, 4 AM $ 0.117
-0.37%
$ 329.86 million $ 12.68 million
Jun 7, 3 AM $ 0.117
+3.87%
$ 331.08 million $ 12.62 million
Jun 7, 2 AM $ 0.113
-0.17%
$ 318.76 million $ 12.36 million
Jun 7, 1 AM $ 0.113
+3.05%
$ 319.3 million $ 12.22 million
Jun 7, 12 AM $ 0.11
-2.09%
$ 309.85 million $ 12.16 million
Jun 6, 11 PM $ 0.112
+0.74%
$ 316.45 million $ 12.19 million
Jun 6, 10 PM $ 0.112
-1.82%
$ 314.39 million $ 12.23 million
Jun 6, 9 PM $ 0.114
-0.21%
$ 320.21 million $ 12.26 million
Jun 6, 8 PM $ 0.114
+2.08%
$ 320.93 million $ 12.02 million
Jun 6, 7 PM $ 0.112
+0.74%
$ 314.39 million $ 11.94 million
Jun 6, 6 PM $ 0.111
-0.84%
$ 312.07 million $ 11.93 million
Jun 6, 5 PM $ 0.112
-1.50%
$ 314.73 million $ 11.8 million
Jun 6, 4 PM $ 0.113
+2.43%
$ 319.53 million $ 10.84 million
Jun 6, 3 PM $ 0.111
+1.94%
$ 311.74 million $ 10.32 million
Jun 6, 2 PM $ 0.108
-0.48%
$ 305.79 million $ 10.44 million
Jun 6, 1 PM $ 0.109
+2.42%
$ 307.27 million $ 10.32 million
Jun 6, 12 PM $ 0.106
-0.87%
$ 300 million $ 10.17 million
Jun 6, 11 AM $ 0.107
-0.54%
$ 302.63 million $ 10.43 million
Jun 6, 10 AM $ 0.108
-0.07%
$ 304.28 million $ 10.5 million
Jun 6, 9 AM $ 0.108
+0.88%
$ 304.5 million $ 10.71 million
Jun 6, 8 AM $ 0.107
-1.67%
$ 301.83 million $ 11.86 million
Jun 6, 7 AM $ 0.109
+3.91%
$ 306.73 million $ 11.99 million
Jun 6, 6 AM $ 0.105
-0.40%
$ 295.05 million $ 12.77 million
Jun 6, 5 AM $ 0.105
+0.54%
$ 296.23 million $ 13.26 million
Jun 6, 4 AM $ 0.105
-3.53%
$ 294.61 million $ 13.68 million
Jun 6, 3 AM $ 0.108
+0.55%
$ 305.48 million $ 13.77 million