Unibase Historical Data

UB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0449
+2.92%
$ 125.78 million $ 8.35 million
Feb 13, 5 AM $ 0.0437
-0.14%
$ 122.24 million $ 8 million
Feb 13, 4 AM $ 0.0437
+1.25%
$ 122.38 million $ 7.52 million
Feb 13, 3 AM $ 0.0432
+1.51%
$ 120.9 million $ 7.34 million
Feb 13, 2 AM $ 0.0425
+0.64%
$ 119.08 million $ 11.64 million
Feb 13, 1 AM $ 0.0423
+1.21%
$ 118.33 million $ 11.47 million
Feb 13, 12 AM $ 0.0418
+0.07%
$ 116.91 million $ 11.34 million
Feb 12, 11 PM $ 0.0417
+0.26%
$ 116.82 million $ 11.19 million
Feb 12, 10 PM $ 0.0416
+0.01%
$ 116.52 million $ 11.15 million
Feb 12, 9 PM $ 0.0416
-0.63%
$ 116.51 million $ 11.04 million
Feb 12, 8 PM $ 0.0419
-0.08%
$ 117.25 million $ 10.9 million
Feb 12, 7 PM $ 0.0419
+0.15%
$ 117.35 million $ 10.88 million
Feb 12, 6 PM $ 0.0418
-0.47%
$ 117.13 million $ 10.73 million
Feb 12, 5 PM $ 0.042
+0.57%
$ 117.87 million $ 10.65 million
Feb 12, 4 PM $ 0.0418
+1.52%
$ 117.09 million $ 10.54 million
Feb 12, 3 PM $ 0.0412
+0.02%
$ 115.36 million $ 10.27 million
Feb 12, 2 PM $ 0.0412
-0.52%
$ 115.3 million $ 10.11 million
Feb 12, 1 PM $ 0.0414
-1.28%
$ 115.93 million $ 10.06 million
Feb 12, 12 PM $ 0.0419
-1.35%
$ 117.4 million $ 9.94 million
Feb 12, 11 AM $ 0.0425
-2.73%
$ 119 million $ 9.83 million
Feb 12, 10 AM $ 0.0437
+1.95%
$ 122.13 million $ 9.28 million
Feb 12, 9 AM $ 0.0429
+2.42%
$ 119.94 million $ 9.19 million
Feb 12, 8 AM $ 0.0418
+3.10%
$ 117.15 million $ 9.12 million
Feb 12, 7 AM $ 0.0406
+1.85%
$ 113.71 million $ 8.62 million
Feb 12, 6 AM $ 0.0398
+3.21%
$ 111.54 million $ 8.53 million
Feb 12, 5 AM $ 0.0386
+0.61%
$ 108.11 million $ 8.48 million
Feb 12, 4 AM $ 0.0384
+0.91%
$ 107.43 million $ 8.42 million
Feb 12, 3 AM $ 0.038
+0.31%
$ 106.48 million $ 8.33 million
Feb 12, 2 AM $ 0.0379
+0.68%
$ 106.15 million $ 15.49 million
Feb 12, 1 AM $ 0.0377
-0.36%
$ 105.44 million $ 15.45 million
Feb 12, 12 AM $ 0.0378
-0.32%
$ 105.81 million $ 15.46 million
Feb 11, 11 PM $ 0.0379
-0.40%
$ 106.17 million $ 15.29 million
Feb 11, 10 PM $ 0.0381
+0.00%
$ 106.58 million $ 15.2 million
Feb 11, 9 PM $ 0.0381
-0.04%
$ 106.58 million $ 14.99 million
Feb 11, 8 PM $ 0.0381
-3.18%
$ 106.62 million $ 14.82 million
Feb 11, 7 PM $ 0.0393
-0.32%
$ 110.13 million $ 14.6 million
Feb 11, 6 PM $ 0.0395
-0.48%
$ 110.48 million $ 14.51 million
Feb 11, 5 PM $ 0.0396
-1.53%
$ 111.01 million $ 14.39 million
Feb 11, 4 PM $ 0.0403
-0.04%
$ 112.74 million $ 14.24 million
Feb 11, 3 PM $ 0.0403
-2.42%
$ 112.78 million $ 14.02 million
Feb 11, 2 PM $ 0.0413
+1.20%
$ 115.58 million $ 13.64 million
Feb 11, 1 PM $ 0.0408
-2.60%
$ 114.21 million $ 13.05 million
Feb 11, 12 PM $ 0.0419
+0.16%
$ 117.3 million $ 12.19 million
Feb 11, 11 AM $ 0.0418
-0.54%
$ 116.95 million $ 11.17 million
Feb 11, 10 AM $ 0.0421
+0.93%
$ 117.73 million $ 10.87 million
Feb 11, 9 AM $ 0.0417
+1.69%
$ 116.66 million $ 10.28 million
Feb 11, 8 AM $ 0.041
+3.16%
$ 114.51 million $ 9.65 million
Feb 11, 7 AM $ 0.0397
+0.47%
$ 111.21 million $ 9.15 million
Feb 11, 6 AM $ 0.0395
+7.51%
$ 110.52 million $ 8.71 million
Feb 11, 5 AM $ 0.0368
-0.78%
$ 102.92 million $ 8.23 million