Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.141
+14.82%
$402.77 million $91.91 million
Aug 5, 4 PM $0.123
+3.66%
$350.78 million $94.69 million
Aug 5, 3 PM $0.119
+1.43%
$338.43 million $102.58 million
Aug 5, 2 PM $0.117
-5.75%
$333.99 million $106.97 million
Aug 5, 1 PM $0.124
+3.11%
$354.62 million $103.48 million
Aug 5, 12 PM $0.12
-19.41%
$343.73 million $97.82 million
Aug 5, 11 AM $0.15
-5.31%
$428.39 million $87.69 million
Aug 5, 10 AM $0.158
+3.92%
$451.65 million $78.36 million
Aug 5, 9 AM $0.152
+6.28%
$434.63 million $76.49 million
Aug 5, 8 AM $0.143
+18.64%
$408.92 million $69.02 million
Aug 5, 7 AM $0.121
+1.55%
$345.31 million $62.78 million
Aug 5, 6 AM $0.119
-7.60%
$340.03 million $59.25 million
Aug 5, 5 AM $0.129
-13.23%
$367.99 million $57.91 million
Aug 5, 4 AM $0.149
+6.55%
$424.09 million $51.75 million
Aug 5, 3 AM $0.139
+4.20%
$398.04 million $50.91 million
Aug 5, 2 AM $0.134
+8.51%
$381.96 million $49.9 million
Aug 5, 1 AM $0.123
+5.55%
$352.12 million $48.68 million
Aug 5, 12 AM $0.117
-6.50%
$333.6 million $46.87 million
Aug 4, 11 PM $0.125
-3.77%
$356.8 million $46.19 million
Aug 4, 10 PM $0.13
+2.84%
$370.66 million $45.97 million
Aug 4, 9 PM $0.126
-1.72%
$360.35 million $45.12 million
Aug 4, 8 PM $0.128
-2.36%
$366.63 million $43.6 million
Aug 4, 7 PM $0.132
-2.45%
$375.64 million $42.59 million
Aug 4, 6 PM $0.135
-5.69%
$385.04 million $40.2 million
Aug 4, 5 PM $0.143
-7.80%
$408.37 million $34.27 million
Aug 4, 4 PM $0.155
-17.31%
$443.35 million $29.62 million
Aug 4, 3 PM $0.188
-4.70%
$537.23 million $19.76 million
Aug 4, 2 PM $0.197
+0.40%
$563.75 million $14.17 million
Aug 4, 1 PM $0.197
+0.03%
$561.49 million $14.35 million
Aug 4, 12 PM $0.197
+0.15%
$561.32 million $14.64 million
Aug 4, 11 AM $0.196
+0.82%
$560.5 million $14.94 million
Aug 4, 10 AM $0.195
-0.91%
$555.94 million $15.32 million
Aug 4, 9 AM $0.197
+2.15%
$561.42 million $15.3 million
Aug 4, 8 AM $0.193
-0.28%
$549.62 million $15.26 million
Aug 4, 7 AM $0.193
-0.42%
$551.34 million $15.11 million
Aug 4, 6 AM $0.194
-0.38%
$553.6 million $15.11 million
Aug 4, 5 AM $0.195
+1.81%
$555.72 million $15.16 million
Aug 4, 4 AM $0.191
+0.76%
$545.72 million $15.1 million
Aug 4, 3 AM $0.19
+0.33%
$541.57 million $14.72 million
Aug 4, 2 AM $0.189
+0.37%
$539.78 million $14.66 million
Aug 4, 1 AM $0.188
+0.82%
$537.79 million $14.62 million
Aug 4, 12 AM $0.187
+1.06%
$533.43 million $14.96 million
Aug 3, 11 PM $0.185
-0.82%
$527.83 million $14.95 million
Aug 3, 10 PM $0.186
+0.51%
$532.21 million $14.77 million
Aug 3, 9 PM $0.185
-0.74%
$529.49 million $14.4 million
Aug 3, 8 PM $0.187
-1.45%
$533.44 million $14.23 million
Aug 3, 7 PM $0.19
-3.92%
$541.31 million $13.94 million
Aug 3, 6 PM $0.197
+0.37%
$563.42 million $13.66 million
Aug 3, 5 PM $0.197
+0.44%
$561.35 million $13.57 million
Aug 3, 4 PM $0.196
+5.11%
$558.91 million $12.57 million