Unibase Historical Data

UB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.108
+0.55%
$ 305.48 million $ 13.77 million
Jun 6, 2 AM $ 0.108
+1.04%
$ 303.8 million $ 13.79 million
Jun 6, 1 AM $ 0.107
+0.67%
$ 300.79 million $ 14.38 million
Jun 6, 12 AM $ 0.106
+1.36%
$ 298.79 million $ 14.68 million
Jun 5, 11 PM $ 0.105
+0.25%
$ 294.77 million $ 15.1 million
Jun 5, 10 PM $ 0.104
-0.71%
$ 294.03 million $ 15.23 million
Jun 5, 9 PM $ 0.105
+5.06%
$ 296.11 million $ 15.2 million
Jun 5, 8 PM $ 0.1
+2.58%
$ 281.84 million $ 14.92 million
Jun 5, 7 PM $ 0.0975
-1.28%
$ 274.75 million $ 14.8 million
Jun 5, 6 PM $ 0.0987
-1.53%
$ 278.3 million $ 14.96 million
Jun 5, 5 PM $ 0.1
-1.04%
$ 282.61 million $ 15.55 million
Jun 5, 4 PM $ 0.101
-1.55%
$ 285.59 million $ 16.02 million
Jun 5, 3 PM $ 0.103
-4.25%
$ 290.08 million $ 16.6 million
Jun 5, 2 PM $ 0.107
+0.89%
$ 302.95 million $ 16.91 million
Jun 5, 1 PM $ 0.107
-0.71%
$ 300.27 million $ 16.86 million
Jun 5, 12 PM $ 0.107
-1.25%
$ 302.41 million $ 16.8 million
Jun 5, 11 AM $ 0.109
-0.60%
$ 306.23 million $ 16.83 million
Jun 5, 10 AM $ 0.109
-1.28%
$ 308.03 million $ 16.77 million
Jun 5, 9 AM $ 0.111
-0.73%
$ 312 million $ 16.77 million
Jun 5, 8 AM $ 0.112
+3.14%
$ 314.61 million $ 16.05 million
Jun 5, 7 AM $ 0.108
+0.69%
$ 305.04 million $ 16.3 million
Jun 5, 6 AM $ 0.107
+0.68%
$ 302.94 million $ 15.83 million
Jun 5, 5 AM $ 0.107
-0.54%
$ 300.8 million $ 16.07 million
Jun 5, 4 AM $ 0.107
+3.69%
$ 302.43 million $ 16.31 million
Jun 5, 3 AM $ 0.103
-3.17%
$ 291.62 million $ 16.28 million
Jun 5, 2 AM $ 0.107
-1.93%
$ 301.16 million $ 16.22 million
Jun 5, 1 AM $ 0.109
+1.08%
$ 307.04 million $ 16.04 million
Jun 5, 12 AM $ 0.108
+0.93%
$ 303.76 million $ 15.83 million
Jun 4, 11 PM $ 0.107
+3.49%
$ 300.97 million $ 15.7 million
Jun 4, 10 PM $ 0.103
-0.21%
$ 290.81 million $ 15.74 million
Jun 4, 9 PM $ 0.103
-0.06%
$ 291.42 million $ 15.83 million
Jun 4, 8 PM $ 0.104
-0.98%
$ 291.83 million $ 16.08 million
Jun 4, 7 PM $ 0.105
-1.48%
$ 294.68 million $ 16.27 million
Jun 4, 6 PM $ 0.106
-1.42%
$ 299.11 million $ 16.17 million
Jun 4, 5 PM $ 0.108
+4.46%
$ 303.41 million $ 15.72 million
Jun 4, 4 PM $ 0.103
-2.26%
$ 290.48 million $ 15.86 million
Jun 4, 3 PM $ 0.105
+6.72%
$ 297.18 million $ 16.33 million
Jun 4, 2 PM $ 0.0988
-1.34%
$ 278.42 million $ 18 million
Jun 4, 1 PM $ 0.1
-0.18%
$ 282.21 million $ 19.24 million
Jun 4, 12 PM $ 0.1
-1.22%
$ 282.73 million $ 20.3 million
Jun 4, 11 AM $ 0.102
-0.55%
$ 286.28 million $ 21.03 million
Jun 4, 10 AM $ 0.102
-0.35%
$ 287.92 million $ 22.24 million
Jun 4, 9 AM $ 0.102
-4.45%
$ 288.93 million $ 22.53 million
Jun 4, 8 AM $ 0.107
-4.44%
$ 302.32 million $ 22.63 million
Jun 4, 7 AM $ 0.112
+2.97%
$ 316.38 million $ 22.14 million
Jun 4, 6 AM $ 0.109
-3.18%
$ 307.24 million $ 22.41 million
Jun 4, 5 AM $ 0.113
+6.31%
$ 317.32 million $ 22.41 million
Jun 4, 4 AM $ 0.106
+1.71%
$ 298.49 million $ 22.1 million
Jun 4, 3 AM $ 0.104
+1.02%
$ 293.47 million $ 22.6 million
Jun 4, 2 AM $ 0.103
-1.50%
$ 290.52 million $ 23.05 million