Unibase Historical Data

UB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0368
-0.78%
$ 102.92 million $ 8.23 million
Feb 11, 4 AM $ 0.037
-3.41%
$ 103.74 million $ 8.09 million
Feb 11, 3 AM $ 0.0384
-3.59%
$ 107.4 million $ 7.76 million
Feb 11, 2 AM $ 0.0398
-4.44%
$ 111.38 million $ 14.83 million
Feb 11, 1 AM $ 0.0416
+7.81%
$ 116.23 million $ 14.28 million
Feb 11, 12 AM $ 0.0386
+1.61%
$ 108.1 million $ 13.78 million
Feb 10, 11 PM $ 0.038
+0.42%
$ 106.39 million $ 13.66 million
Feb 10, 10 PM $ 0.0378
-0.07%
$ 105.95 million $ 13.53 million
Feb 10, 9 PM $ 0.0379
-0.47%
$ 106.02 million $ 13.42 million
Feb 10, 8 PM $ 0.038
+0.72%
$ 106.52 million $ 13.27 million
Feb 10, 7 PM $ 0.0378
-0.15%
$ 105.75 million $ 13.15 million
Feb 10, 6 PM $ 0.0378
+0.94%
$ 105.91 million $ 13.04 million
Feb 10, 5 PM $ 0.0375
+2.33%
$ 104.92 million $ 12.76 million
Feb 10, 4 PM $ 0.0366
+0.08%
$ 102.45 million $ 12.54 million
Feb 10, 3 PM $ 0.0366
-1.03%
$ 102.37 million $ 12.46 million
Feb 10, 2 PM $ 0.0369
-0.33%
$ 103.44 million $ 12.42 million
Feb 10, 1 PM $ 0.0371
+0.70%
$ 103.78 million $ 12.24 million
Feb 10, 12 PM $ 0.0368
-2.41%
$ 103.04 million $ 12.56 million
Feb 10, 11 AM $ 0.0377
+1.15%
$ 105.6 million $ 12.47 million
Feb 10, 10 AM $ 0.0373
-0.94%
$ 104.32 million $ 12.23 million
Feb 10, 9 AM $ 0.0376
-0.33%
$ 105.42 million $ 12.1 million
Feb 10, 8 AM $ 0.0378
-3.80%
$ 105.78 million $ 11.96 million
Feb 10, 7 AM $ 0.0393
+2.91%
$ 109.96 million $ 11.53 million
Feb 10, 6 AM $ 0.0382
+3.99%
$ 106.84 million $ 10.77 million
Feb 10, 5 AM $ 0.0367
+0.80%
$ 102.74 million $ 10.47 million
Feb 10, 4 AM $ 0.0364
-0.91%
$ 101.84 million $ 10.36 million
Feb 10, 3 AM $ 0.0367
-2.07%
$ 102.7 million $ 10.18 million
Feb 10, 2 AM $ 0.0375
-0.54%
$ 105.03 million $ 9.79 million
Feb 10, 1 AM $ 0.0377
+1.60%
$ 105.6 million $ 9.45 million
Feb 10, 12 AM $ 0.0371
+4.04%
$ 103.94 million $ 9.06 million
Feb 9, 11 PM $ 0.0357
-0.17%
$ 99.9 million $ 8.84 million
Feb 9, 10 PM $ 0.0357
+0.13%
$ 100.07 million $ 8.84 million
Feb 9, 9 PM $ 0.0357
+0.17%
$ 99.94 million $ 8.8 million
Feb 9, 8 PM $ 0.0356
-0.66%
$ 99.77 million $ 8.75 million
Feb 9, 7 PM $ 0.0359
+0.47%
$ 100.44 million $ 8.67 million
Feb 9, 6 PM $ 0.0357
-0.01%
$ 99.97 million $ 8.6 million
Feb 9, 5 PM $ 0.0357
-2.81%
$ 99.98 million $ 8.49 million
Feb 9, 4 PM $ 0.0368
-0.52%
$ 102.95 million $ 8.18 million
Feb 9, 3 PM $ 0.037
+2.77%
$ 103.54 million $ 7.93 million
Feb 9, 2 PM $ 0.036
+2.01%
$ 100.75 million $ 7.6 million
Feb 9, 1 PM $ 0.0353
+0.26%
$ 98.77 million $ 7.29 million
Feb 9, 12 PM $ 0.0352
+1.03%
$ 98.51 million $ 6.58 million
Feb 9, 11 AM $ 0.0348
-0.08%
$ 97.51 million $ 6.35 million
Feb 9, 10 AM $ 0.0349
+0.18%
$ 97.61 million $ 6.29 million
Feb 9, 9 AM $ 0.0348
-1.57%
$ 97.41 million $ 6.18 million
Feb 9, 8 AM $ 0.0353
-1.41%
$ 98.96 million $ 6.1 million
Feb 9, 7 AM $ 0.0358
+3.96%
$ 100.26 million $ 5.8 million
Feb 9, 6 AM $ 0.0345
+0.42%
$ 96.58 million $ 5.58 million
Feb 9, 5 AM $ 0.0343
+1.17%
$ 96.13 million $ 5.43 million
Feb 9, 4 AM $ 0.0339
+0.15%
$ 95.05 million $ 5.29 million