Unibase Historical Data

UB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.103
-1.50%
$ 290.52 million $ 23.05 million
Jun 4, 1 AM $ 0.105
-1.40%
$ 295.21 million $ 23.13 million
Jun 4, 12 AM $ 0.106
-2.11%
$ 299.49 million $ 23.39 million
Jun 3, 11 PM $ 0.108
+2.86%
$ 305.15 million $ 24.17 million
Jun 3, 10 PM $ 0.105
-3.21%
$ 296.54 million $ 24.95 million
Jun 3, 9 PM $ 0.109
+4.03%
$ 306.4 million $ 25.78 million
Jun 3, 8 PM $ 0.105
-2.68%
$ 294.37 million $ 26.61 million
Jun 3, 7 PM $ 0.108
-3.21%
$ 302.66 million $ 28.97 million
Jun 3, 6 PM $ 0.111
+0.74%
$ 312.7 million $ 30.7 million
Jun 3, 5 PM $ 0.11
+0.89%
$ 310.41 million $ 32.62 million
Jun 3, 4 PM $ 0.109
-2.51%
$ 307.68 million $ 34.75 million
Jun 3, 3 PM $ 0.112
+0.58%
$ 315.59 million $ 38.1 million
Jun 3, 2 PM $ 0.111
+6.27%
$ 313.43 million $ 41.85 million
Jun 3, 1 PM $ 0.105
-3.08%
$ 294.93 million $ 42.28 million
Jun 3, 12 PM $ 0.108
-4.68%
$ 304.47 million $ 41.98 million
Jun 3, 11 AM $ 0.114
-1.70%
$ 319.49 million $ 41.83 million
Jun 3, 10 AM $ 0.116
+2.71%
$ 325 million $ 42.25 million
Jun 3, 9 AM $ 0.112
-3.88%
$ 316.28 million $ 43.25 million
Jun 3, 8 AM $ 0.117
-1.06%
$ 329.05 million $ 43.72 million
Jun 3, 7 AM $ 0.118
-0.46%
$ 332.64 million $ 44.47 million
Jun 3, 6 AM $ 0.119
-5.27%
$ 334.15 million $ 45.09 million
Jun 3, 5 AM $ 0.125
+0.81%
$ 352.82 million $ 45.77 million
Jun 3, 4 AM $ 0.124
-1.60%
$ 349.97 million $ 45.37 million
Jun 3, 3 AM $ 0.127
+0.47%
$ 355.92 million $ 45.39 million
Jun 3, 2 AM $ 0.126
+0.67%
$ 354.1 million $ 45.28 million
Jun 3, 1 AM $ 0.125
-1.12%
$ 351.7 million $ 45.39 million
Jun 3, 12 AM $ 0.126
-0.35%
$ 355.75 million $ 45.42 million
Jun 2, 11 PM $ 0.127
+2.13%
$ 356.11 million $ 44.85 million
Jun 2, 10 PM $ 0.124
-4.21%
$ 348.65 million $ 44.77 million
Jun 2, 9 PM $ 0.13
-1.67%
$ 364.01 million $ 44.5 million
Jun 2, 8 PM $ 0.132
+5.68%
$ 370.21 million $ 44.12 million
Jun 2, 7 PM $ 0.125
-6.20%
$ 350.17 million $ 41.95 million
Jun 2, 6 PM $ 0.133
-0.82%
$ 372.49 million $ 40.52 million
Jun 2, 5 PM $ 0.134
-10.29%
$ 375.38 million $ 39.13 million
Jun 2, 4 PM $ 0.149
-15.58%
$ 418.95 million $ 36.81 million
Jun 2, 3 PM $ 0.177
-17.96%
$ 496.22 million $ 32.98 million
Jun 2, 2 PM $ 0.215
+0.95%
$ 604.09 million $ 27.58 million
Jun 2, 1 PM $ 0.213
+2.30%
$ 598.39 million $ 26.05 million
Jun 2, 12 PM $ 0.209
+4.72%
$ 585.85 million $ 25.57 million
Jun 2, 11 AM $ 0.199
-5.64%
$ 559.47 million $ 25.2 million
Jun 2, 10 AM $ 0.211
+4.30%
$ 592.94 million $ 24.43 million
Jun 2, 9 AM $ 0.203
-0.60%
$ 568.49 million $ 23.44 million
Jun 2, 8 AM $ 0.204
+3.23%
$ 571.93 million $ 23.14 million
Jun 2, 7 AM $ 0.197
+1.47%
$ 553.09 million $ 22.87 million
Jun 2, 6 AM $ 0.194
+3.06%
$ 544.62 million $ 22.55 million
Jun 2, 5 AM $ 0.188
+3.01%
$ 528.77 million $ 23.3 million
Jun 2, 4 AM $ 0.183
-3.42%
$ 513.33 million $ 23.55 million
Jun 2, 3 AM $ 0.189
-0.35%
$ 531.49 million $ 23.63 million
Jun 2, 2 AM $ 0.19
-0.76%
$ 533.38 million $ 23.64 million
Jun 2, 1 AM $ 0.192
-0.51%
$ 537.46 million $ 24.22 million