Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.196
+5.11%
$558.91 million $12.57 million
Aug 3, 3 PM $0.186
+0.18%
$531.75 million $13.31 million
Aug 3, 2 PM $0.186
-5.80%
$530.81 million $13.99 million
Aug 3, 1 PM $0.198
+10.92%
$564.78 million $13.53 million
Aug 3, 12 PM $0.178
+2.32%
$509.25 million $16.74 million
Aug 3, 11 AM $0.174
+0.75%
$497.69 million $18.3 million
Aug 3, 10 AM $0.173
-2.42%
$494 million $18.61 million
Aug 3, 9 AM $0.177
-0.27%
$506.21 million $21.28 million
Aug 3, 8 AM $0.178
+0.29%
$507.6 million $23.54 million
Aug 3, 7 AM $0.177
+4.82%
$506.11 million $24.76 million
Aug 3, 6 AM $0.169
+0.41%
$482.84 million $23.96 million
Aug 3, 5 AM $0.168
+2.07%
$480.86 million $23.9 million
Aug 3, 4 AM $0.165
-3.82%
$471.1 million $23.91 million
Aug 3, 3 AM $0.172
-2.63%
$489.82 million $24.56 million
Aug 3, 2 AM $0.181
+4.18%
$517.95 million $21.34 million
Aug 3, 1 AM $0.174
+3.27%
$497.18 million $24.63 million
Aug 3, 12 AM $0.169
-0.17%
$481.46 million $24.27 million
Aug 2, 11 PM $0.169
+6.03%
$482.44 million $24.4 million
Aug 2, 10 PM $0.159
-4.47%
$455.13 million $22.88 million
Aug 2, 9 PM $0.167
+2.89%
$476.45 million $23.65 million
Aug 2, 8 PM $0.162
-2.64%
$463.05 million $4.42 million
Aug 2, 7 PM $0.167
+0.83%
$475.62 million $22.62 million
Aug 2, 6 PM $0.165
+0.92%
$471.68 million $21.36 million
Aug 2, 5 PM $0.164
-1.19%
$467.29 million $22.49 million
Aug 2, 4 PM $0.166
+5.30%
$472.9 million $22.24 million
Aug 2, 3 PM $0.157
+1.25%
$449.1 million $20.62 million
Aug 2, 2 PM $0.155
+9.08%
$443.25 million $19.58 million
Aug 2, 1 PM $0.142
+3.78%
$406.45 million $18.29 million
Aug 2, 12 PM $0.137
+3.84%
$392.25 million $15.8 million
Aug 2, 11 AM $0.132
-4.07%
$377.7 million $13.79 million
Aug 2, 10 AM $0.138
-10.18%
$393.72 million $12.91 million
Aug 2, 9 AM $0.154
-5.12%
$438.33 million $10.49 million
Aug 2, 8 AM $0.162
-8.23%
$461.97 million $8.48 million
Aug 2, 7 AM $0.176
+2.34%
$503.43 million $7 million
Aug 2, 6 AM $0.172
-0.67%
$491.9 million $6.74 million
Aug 2, 5 AM $0.173
+1.63%
$495.19 million $6.74 million
Aug 2, 4 AM $0.171
+0.59%
$487.27 million $6.47 million
Aug 2, 3 AM $0.17
+4.69%
$484.43 million $6.05 million
Aug 2, 2 AM $0.162
-1.40%
$462.71 million $5.85 million
Aug 2, 1 AM $0.164
-0.63%
$469.28 million $5.86 million
Aug 2, 12 AM $0.165
+1.09%
$472.26 million $5.91 million
Aug 1, 11 PM $0.164
-0.59%
$467.18 million $5.76 million
Aug 1, 10 PM $0.165
-0.70%
$470.02 million $5.85 million
Aug 1, 9 PM $0.166
+0.65%
$473.36 million $5.89 million
Aug 1, 8 PM $0.165
+0.23%
$470.29 million $6.03 million
Aug 1, 7 PM $0.164
+0.25%
$469.23 million $6.14 million
Aug 1, 6 PM $0.164
-0.82%
$468.08 million $6.26 million
Aug 1, 5 PM $0.165
+1.59%
$471.93 million $6.41 million
Aug 1, 4 PM $0.163
+1.03%
$464.55 million $6.33 million
Aug 1, 3 PM $0.161
+0.44%
$459.82 million $6.55 million