Unibase Historical Data

UB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0343
+1.17%
$ 96.13 million $ 5.43 million
Feb 9, 4 AM $ 0.0339
+0.15%
$ 95.05 million $ 5.29 million
Feb 9, 3 AM $ 0.0339
+0.46%
$ 94.88 million $ 5.25 million
Feb 9, 2 AM $ 0.0337
+0.06%
$ 94.46 million $ 6.43 million
Feb 9, 1 AM $ 0.0337
-0.68%
$ 94.4 million $ 6.4 million
Feb 9, 12 AM $ 0.0339
+0.00%
$ 95.05 million $ 6.28 million
Feb 8, 11 PM $ 0.0339
+0.55%
$ 95.06 million $ 6.22 million
Feb 8, 10 PM $ 0.0338
-0.13%
$ 94.55 million $ 6.04 million
Feb 8, 9 PM $ 0.0338
-0.80%
$ 94.65 million $ 6 million
Feb 8, 8 PM $ 0.0341
+0.03%
$ 95.41 million $ 5.93 million
Feb 8, 7 PM $ 0.0341
+0.15%
$ 95.34 million $ 5.88 million
Feb 8, 6 PM $ 0.034
+0.31%
$ 95.23 million $ 5.84 million
Feb 8, 5 PM $ 0.0339
+0.66%
$ 94.94 million $ 5.58 million
Feb 8, 4 PM $ 0.0337
-0.66%
$ 94.29 million $ 5.52 million
Feb 8, 3 PM $ 0.0339
+1.88%
$ 94.95 million $ 5.41 million
Feb 8, 2 PM $ 0.0333
+0.28%
$ 93.2 million $ 5.21 million
Feb 8, 1 PM $ 0.0332
-0.03%
$ 92.93 million $ 5.2 million
Feb 8, 12 PM $ 0.0332
+0.03%
$ 92.96 million $ 5.18 million
Feb 8, 11 AM $ 0.0332
+0.00%
$ 92.94 million $ 5.15 million
Feb 8, 10 AM $ 0.0332
-0.21%
$ 92.94 million $ 5.07 million
Feb 8, 9 AM $ 0.0333
+0.04%
$ 93.14 million $ 5.06 million
Feb 8, 8 AM $ 0.0333
+0.84%
$ 93.1 million $ 5.02 million
Feb 8, 7 AM $ 0.033
-0.60%
$ 92.32 million $ 4.97 million
Feb 8, 6 AM $ 0.0332
-0.09%
$ 92.88 million $ 4.95 million
Feb 8, 5 AM $ 0.0332
-0.17%
$ 92.97 million $ 4.96 million
Feb 8, 4 AM $ 0.0333
-0.84%
$ 93.14 million $ 4.99 million
Feb 8, 3 AM $ 0.0335
-0.03%
$ 93.92 million $ 4.96 million
Feb 8, 2 AM $ 0.0336
-0.31%
$ 93.95 million $ 6.3 million
Feb 8, 1 AM $ 0.0337
+0.21%
$ 94.25 million $ 6.23 million
Feb 8, 12 AM $ 0.0336
-0.75%
$ 94.04 million $ 6.21 million
Feb 7, 11 PM $ 0.0338
-0.41%
$ 94.75 million $ 6.17 million
Feb 7, 10 PM $ 0.034
+0.13%
$ 95.14 million $ 6.12 million
Feb 7, 9 PM $ 0.0339
-0.16%
$ 95.02 million $ 6.08 million
Feb 7, 8 PM $ 0.034
-0.62%
$ 95.17 million $ 6.04 million
Feb 7, 7 PM $ 0.0342
+1.22%
$ 95.76 million $ 6 million
Feb 7, 6 PM $ 0.0338
+0.07%
$ 94.61 million $ 5.95 million
Feb 7, 5 PM $ 0.0338
-0.14%
$ 94.55 million $ 5.93 million
Feb 7, 4 PM $ 0.0338
+0.12%
$ 94.67 million $ 5.92 million
Feb 7, 3 PM $ 0.0338
+0.71%
$ 94.56 million $ 5.82 million
Feb 7, 2 PM $ 0.0335
-0.64%
$ 93.84 million $ 5.78 million
Feb 7, 1 PM $ 0.0337
+1.07%
$ 94.5 million $ 5.68 million
Feb 7, 12 PM $ 0.0334
+0.20%
$ 93.5 million $ 5.63 million
Feb 7, 11 AM $ 0.0333
+0.82%
$ 93.31 million $ 5.58 million
Feb 7, 10 AM $ 0.0331
-1.03%
$ 92.55 million $ 5.54 million
Feb 7, 9 AM $ 0.0334
-0.15%
$ 93.51 million $ 5.52 million
Feb 7, 8 AM $ 0.0334
+1.34%
$ 93.65 million $ 5.53 million
Feb 7, 7 AM $ 0.033
-0.34%
$ 92.41 million $ 5.47 million
Feb 7, 6 AM $ 0.0331
+0.17%
$ 92.73 million $ 5.47 million
Feb 7, 5 AM $ 0.0331
+1.09%
$ 92.57 million $ 5.51 million
Feb 7, 4 AM $ 0.0327
-0.22%
$ 91.57 million $ 5.28 million