Unibase Historical Data

UB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0331
+0.17%
$ 92.73 million $ 5.47 million
Feb 7, 5 AM $ 0.0331
+1.09%
$ 92.57 million $ 5.51 million
Feb 7, 4 AM $ 0.0327
-0.22%
$ 91.57 million $ 5.28 million
Feb 7, 3 AM $ 0.0328
+0.14%
$ 91.77 million $ 5.28 million
Feb 7, 2 AM $ 0.0327
-0.14%
$ 91.64 million $ 7.2 million
Feb 7, 1 AM $ 0.0328
+0.11%
$ 91.79 million $ 7.22 million
Feb 7, 12 AM $ 0.0327
-1.69%
$ 91.67 million $ 7.21 million
Feb 6, 11 PM $ 0.0333
-0.50%
$ 93.25 million $ 7.33 million
Feb 6, 10 PM $ 0.0335
+0.04%
$ 93.71 million $ 7.32 million
Feb 6, 9 PM $ 0.0335
+0.02%
$ 93.67 million $ 7.31 million
Feb 6, 8 PM $ 0.0334
-0.09%
$ 93.66 million $ 7.34 million
Feb 6, 7 PM $ 0.0335
+0.09%
$ 93.74 million $ 7.33 million
Feb 6, 6 PM $ 0.0334
-1.00%
$ 93.62 million $ 7.29 million
Feb 6, 5 PM $ 0.0338
-0.92%
$ 94.59 million $ 7.26 million
Feb 6, 4 PM $ 0.0341
-0.16%
$ 95.5 million $ 7.2 million
Feb 6, 3 PM $ 0.0342
+0.21%
$ 95.64 million $ 7.1 million
Feb 6, 2 PM $ 0.0341
-0.35%
$ 95.42 million $ 7.02 million
Feb 6, 1 PM $ 0.0342
-0.62%
$ 95.72 million $ 6.93 million
Feb 6, 12 PM $ 0.0344
-0.19%
$ 96.38 million $ 6.8 million
Feb 6, 11 AM $ 0.0345
+0.05%
$ 96.53 million $ 6.76 million
Feb 6, 10 AM $ 0.0345
+1.08%
$ 96.64 million $ 6.68 million
Feb 6, 9 AM $ 0.0341
+0.43%
$ 95.46 million $ 6.53 million
Feb 6, 8 AM $ 0.0339
+0.11%
$ 95.03 million $ 6.41 million
Feb 6, 7 AM $ 0.0339
+0.60%
$ 94.95 million $ 6.31 million
Feb 6, 6 AM $ 0.0337
+2.26%
$ 94.39 million $ 6.08 million
Feb 6, 5 AM $ 0.033
-0.02%
$ 92.3 million $ 5.8 million
Feb 6, 4 AM $ 0.033
+0.21%
$ 92.32 million $ 5.76 million
Feb 6, 3 AM $ 0.0329
-0.67%
$ 92.14 million $ 5.72 million
Feb 6, 2 AM $ 0.0331
-0.44%
$ 92.75 million $ 10.66 million
Feb 6, 1 AM $ 0.0333
-0.33%
$ 93.16 million $ 10.54 million
Feb 6, 12 AM $ 0.0334
-1.21%
$ 93.46 million $ 10.43 million
Feb 5, 11 PM $ 0.0338
-0.66%
$ 94.66 million $ 9.89 million
Feb 5, 10 PM $ 0.034
+0.43%
$ 95.26 million $ 9.8 million
Feb 5, 9 PM $ 0.0339
-1.45%
$ 94.82 million $ 9.65 million
Feb 5, 8 PM $ 0.0344
-1.51%
$ 96.24 million $ 9.53 million
Feb 5, 7 PM $ 0.0349
+0.97%
$ 97.71 million $ 9.36 million
Feb 5, 6 PM $ 0.0346
-1.49%
$ 97.25 million $ 9.25 million
Feb 5, 5 PM $ 0.0351
-0.39%
$ 98.25 million $ 9.18 million
Feb 5, 4 PM $ 0.0352
-0.11%
$ 98.56 million $ 9.06 million
Feb 5, 3 PM $ 0.0352
+0.19%
$ 98.67 million $ 8.98 million
Feb 5, 2 PM $ 0.0352
-0.19%
$ 98.48 million $ 8.77 million
Feb 5, 1 PM $ 0.0352
-0.28%
$ 98.67 million $ 8.73 million
Feb 5, 12 PM $ 0.0353
-0.16%
$ 98.95 million $ 8.66 million
Feb 5, 11 AM $ 0.0353
-0.67%
$ 98.78 million $ 8.55 million
Feb 5, 10 AM $ 0.0355
+0.13%
$ 99.45 million $ 8.46 million
Feb 5, 9 AM $ 0.0355
+0.18%
$ 99.32 million $ 8.43 million
Feb 5, 8 AM $ 0.0354
+0.92%
$ 99.17 million $ 8.38 million
Feb 5, 7 AM $ 0.035
+0.24%
$ 97.92 million $ 8.31 million
Feb 5, 6 AM $ 0.0349
+0.17%
$ 97.69 million $ 8.25 million
Feb 5, 5 AM $ 0.0348
-0.98%
$ 97.53 million $ 8.23 million