Unibase Historical Data

UB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.192
-0.51%
$ 537.46 million $ 24.22 million
Jun 2, 12 AM $ 0.193
+0.65%
$ 540.34 million $ 26.19 million
Jun 1, 11 PM $ 0.191
-2.42%
$ 536.11 million $ 26.55 million
Jun 1, 10 PM $ 0.196
+4.44%
$ 549.87 million $ 25.78 million
Jun 1, 9 PM $ 0.188
+1.31%
$ 526.46 million $ 25.42 million
Jun 1, 8 PM $ 0.185
-0.06%
$ 519.05 million $ 25.23 million
Jun 1, 7 PM $ 0.186
+2.17%
$ 519.72 million $ 25.83 million
Jun 1, 6 PM $ 0.182
+1.67%
$ 508.62 million $ 26.79 million
Jun 1, 5 PM $ 0.179
+1.84%
$ 500.25 million $ 27.73 million
Jun 1, 4 PM $ 0.175
+2.65%
$ 491.07 million $ 27.93 million
Jun 1, 3 PM $ 0.171
+1.12%
$ 478.26 million $ 28.83 million
Jun 1, 2 PM $ 0.169
-1.19%
$ 472.98 million $ 32.53 million
Jun 1, 1 PM $ 0.171
+0.24%
$ 478.57 million $ 32.53 million
Jun 1, 12 PM $ 0.171
-0.53%
$ 477.44 million $ 32.38 million
Jun 1, 11 AM $ 0.172
-0.47%
$ 480.3 million $ 32.22 million
Jun 1, 10 AM $ 0.172
+0.74%
$ 482.17 million $ 31.41 million
Jun 1, 9 AM $ 0.171
+1.17%
$ 478.61 million $ 31.22 million
Jun 1, 8 AM $ 0.169
+0.36%
$ 473.16 million $ 30.79 million
Jun 1, 7 AM $ 0.168
+3.68%
$ 471.53 million $ 30.9 million
Jun 1, 6 AM $ 0.162
+1.03%
$ 454.96 million $ 31.45 million
Jun 1, 5 AM $ 0.161
-1.14%
$ 449.42 million $ 30.3 million
Jun 1, 4 AM $ 0.162
-1.78%
$ 454.61 million $ 30 million
Jun 1, 3 AM $ 0.165
-0.23%
$ 463.31 million $ 29.85 million
Jun 1, 2 AM $ 0.166
+0.92%
$ 464.4 million $ 30.18 million
Jun 1, 1 AM $ 0.164
-7.55%
$ 460.42 million $ 29.89 million
Jun 1, 12 AM $ 0.178
-7.14%
$ 498.73 million $ 31.41 million
May 31, 11 PM $ 0.192
-0.70%
$ 537.08 million $ 30.74 million
May 31, 10 PM $ 0.193
-0.74%
$ 540.86 million $ 30.61 million
May 31, 9 PM $ 0.195
-1.15%
$ 544.89 million $ 30.28 million
May 31, 8 PM $ 0.197
-0.64%
$ 551.21 million $ 29.79 million
May 31, 7 PM $ 0.198
+3.67%
$ 554.78 million $ 28.96 million
May 31, 6 PM $ 0.191
+6.37%
$ 535.15 million $ 27.79 million
May 31, 5 PM $ 0.18
+5.57%
$ 503.77 million $ 26.57 million
May 31, 4 PM $ 0.17
-3.77%
$ 477.01 million $ 26.7 million
May 31, 3 PM $ 0.177
+16.77%
$ 495.7 million $ 27.25 million
May 31, 2 PM $ 0.151
-3.32%
$ 423.68 million $ 29.74 million
May 31, 1 PM $ 0.156
-0.02%
$ 438.21 million $ 33.17 million
May 31, 12 PM $ 0.157
-3.89%
$ 438.31 million $ 34.36 million
May 31, 11 AM $ 0.163
+1.07%
$ 455.84 million $ 34.37 million
May 31, 10 AM $ 0.161
-2.99%
$ 450.99 million $ 34.41 million
May 31, 9 AM $ 0.166
-0.88%
$ 465.1 million $ 34.7 million
May 31, 8 AM $ 0.168
-1.46%
$ 469.24 million $ 34.88 million
May 31, 7 AM $ 0.17
+6.02%
$ 476.18 million $ 34.74 million
May 31, 6 AM $ 0.159
-1.98%
$ 446.22 million $ 33.72 million
May 31, 5 AM $ 0.163
-0.28%
$ 455.55 million $ 33.96 million
May 31, 4 AM $ 0.163
+0.63%
$ 456.76 million $ 35 million
May 31, 3 AM $ 0.162
+0.98%
$ 453.84 million $ 36.84 million
May 31, 2 AM $ 0.16
-4.48%
$ 449.02 million $ 38.61 million
May 31, 1 AM $ 0.168
-6.96%
$ 470.09 million $ 38.11 million
May 31, 12 AM $ 0.18
-0.04%
$ 505.33 million $ 34.4 million