Unibase Historical Data

UB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0349
+0.17%
$ 97.69 million $ 8.25 million
Feb 5, 5 AM $ 0.0348
-0.98%
$ 97.53 million $ 8.23 million
Feb 5, 4 AM $ 0.0352
+0.70%
$ 98.49 million $ 8.22 million
Feb 5, 3 AM $ 0.0349
-0.66%
$ 97.82 million $ 8.16 million
Feb 5, 2 AM $ 0.0352
-0.35%
$ 98.46 million $ 8.15 million
Feb 5, 1 AM $ 0.0353
-0.79%
$ 98.82 million $ 8.12 million
Feb 5, 12 AM $ 0.0356
-0.14%
$ 99.61 million $ 8.05 million
Feb 4, 11 PM $ 0.0356
+0.01%
$ 99.78 million $ 8.04 million
Feb 4, 10 PM $ 0.0356
+0.29%
$ 99.73 million $ 8.02 million
Feb 4, 9 PM $ 0.0355
-0.22%
$ 99.43 million $ 7.94 million
Feb 4, 8 PM $ 0.0356
+0.62%
$ 99.68 million $ 7.87 million
Feb 4, 7 PM $ 0.0354
-0.89%
$ 99.04 million $ 7.84 million
Feb 4, 6 PM $ 0.0357
-0.03%
$ 99.93 million $ 7.8 million
Feb 4, 5 PM $ 0.0357
-0.13%
$ 99.92 million $ 7.76 million
Feb 4, 4 PM $ 0.0357
+0.38%
$ 99.97 million $ 7.72 million
Feb 4, 3 PM $ 0.0356
-0.13%
$ 99.7 million $ 7.66 million
Feb 4, 2 PM $ 0.0357
+0.54%
$ 99.84 million $ 7.55 million
Feb 4, 1 PM $ 0.0355
-0.15%
$ 99.29 million $ 7.52 million
Feb 4, 12 PM $ 0.0355
+0.11%
$ 99.44 million $ 7.55 million
Feb 4, 11 AM $ 0.0355
+1.01%
$ 99.33 million $ 7.58 million
Feb 4, 10 AM $ 0.0351
+0.14%
$ 98.34 million $ 7.53 million
Feb 4, 9 AM $ 0.0351
+1.23%
$ 98.21 million $ 7.51 million
Feb 4, 8 AM $ 0.0346
+0.92%
$ 97.02 million $ 7.51 million
Feb 4, 7 AM $ 0.0343
+0.02%
$ 96.12 million $ 7.34 million
Feb 4, 6 AM $ 0.0343
+0.67%
$ 96.1 million $ 7.33 million
Feb 4, 5 AM $ 0.0341
-0.59%
$ 95.43 million $ 7.3 million
Feb 4, 4 AM $ 0.0343
-0.16%
$ 96.06 million $ 7.27 million
Feb 4, 3 AM $ 0.0344
-0.89%
$ 96.19 million $ 7.24 million
Feb 4, 2 AM $ 0.0347
-0.84%
$ 97.06 million $ 13.82 million
Feb 4, 1 AM $ 0.0349
+0.67%
$ 97.9 million $ 13.62 million
Feb 4, 12 AM $ 0.0347
+0.06%
$ 97.2 million $ 13.39 million
Feb 3, 11 PM $ 0.0347
+2.40%
$ 97.15 million $ 13.17 million
Feb 3, 10 PM $ 0.0339
-0.29%
$ 94.87 million $ 12.88 million
Feb 3, 9 PM $ 0.034
+0.69%
$ 95.14 million $ 12.75 million
Feb 3, 8 PM $ 0.0338
-0.67%
$ 94.51 million $ 12.64 million
Feb 3, 7 PM $ 0.034
-1.34%
$ 95.11 million $ 12.43 million
Feb 3, 6 PM $ 0.0344
+0.61%
$ 96.39 million $ 12.27 million
Feb 3, 5 PM $ 0.0342
-1.27%
$ 95.77 million $ 11.92 million
Feb 3, 4 PM $ 0.0346
+0.44%
$ 97 million $ 11.56 million
Feb 3, 3 PM $ 0.0345
-2.28%
$ 96.52 million $ 11.28 million
Feb 3, 2 PM $ 0.0353
-0.77%
$ 98.8 million $ 10.88 million
Feb 3, 1 PM $ 0.0356
-0.41%
$ 99.56 million $ 10.41 million
Feb 3, 12 PM $ 0.0357
+2.88%
$ 99.89 million $ 9.88 million
Feb 3, 11 AM $ 0.0347
+0.52%
$ 96.97 million $ 9.31 million
Feb 3, 10 AM $ 0.0345
+1.00%
$ 96.59 million $ 9.02 million
Feb 3, 9 AM $ 0.0342
+3.56%
$ 95.71 million $ 4.89 million
Feb 3, 8 AM $ 0.033
-0.24%
$ 92.4 million $ 4.88 million
Feb 3, 7 AM $ 0.0331
+0.08%
$ 92.6 million $ 4.93 million
Feb 3, 6 AM $ 0.0331
+2.46%
$ 92.55 million $ 5.29 million
Feb 3, 5 AM $ 0.0323
-0.35%
$ 90.33 million $ 5.33 million