Unibase Historical Data

UB Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.172
-2.11%
$ 480.8 million $ 32.08 million
May 28, 10 PM $ 0.175
-0.17%
$ 491.15 million $ 31.78 million
May 28, 9 PM $ 0.176
-4.59%
$ 491.98 million $ 30.91 million
May 28, 8 PM $ 0.184
-2.88%
$ 515.63 million $ 29.83 million
May 28, 7 PM $ 0.19
-1.46%
$ 530.9 million $ 28.34 million
May 28, 6 PM $ 0.192
+2.71%
$ 538.71 million $ 26.57 million
May 28, 5 PM $ 0.188
+7.30%
$ 525.68 million $ 19.97 million
May 28, 4 PM $ 0.175
-3.83%
$ 489.45 million $ 19.44 million
May 28, 3 PM $ 0.182
-0.95%
$ 508.92 million $ 19.13 million
May 28, 2 PM $ 0.183
-2.37%
$ 513.81 million $ 18.72 million
May 28, 1 PM $ 0.188
-2.60%
$ 526.27 million $ 18.4 million
May 28, 12 PM $ 0.193
+1.70%
$ 540.48 million $ 18 million
May 28, 11 AM $ 0.191
-4.52%
$ 533.68 million $ 16.9 million
May 28, 10 AM $ 0.2
-2.69%
$ 559.06 million $ 17.1 million
May 28, 9 AM $ 0.205
-1.22%
$ 574.53 million $ 18.31 million
May 28, 8 AM $ 0.208
-0.46%
$ 581.65 million $ 18.81 million
May 28, 7 AM $ 0.209
+0.64%
$ 584.54 million $ 19.18 million
May 28, 6 AM $ 0.207
+0.24%
$ 580.84 million $ 19.18 million
May 28, 5 AM $ 0.207
-1.40%
$ 579.17 million $ 19.61 million
May 28, 4 AM $ 0.21
+0.73%
$ 587.41 million $ 19.92 million
May 28, 3 AM $ 0.208
+2.30%
$ 582.85 million $ 19.84 million
May 28, 2 AM $ 0.203
-3.16%
$ 569.74 million $ 19.99 million
May 28, 1 AM $ 0.21
-0.19%
$ 588.41 million $ 21.75 million
May 28, 12 AM $ 0.211
+0.84%
$ 589.52 million $ 21.65 million
May 27, 11 PM $ 0.209
-2.63%
$ 584.62 million $ 21.56 million
May 27, 10 PM $ 0.214
-0.18%
$ 600.42 million $ 21.53 million
May 27, 9 PM $ 0.215
+0.15%
$ 602.09 million $ 21.69 million
May 27, 8 PM $ 0.215
-1.87%
$ 601.18 million $ 21.91 million
May 27, 7 PM $ 0.219
+0.97%
$ 612.61 million $ 22.29 million
May 27, 6 PM $ 0.217
+1.84%
$ 606.72 million $ 22.27 million
May 27, 5 PM $ 0.213
+0.70%
$ 595.75 million $ 22.71 million
May 27, 4 PM $ 0.211
-0.68%
$ 591.64 million $ 23.43 million
May 27, 3 PM $ 0.213
-0.55%
$ 596.06 million $ 24.34 million
May 27, 2 PM $ 0.214
-0.67%
$ 599.39 million $ 24.36 million
May 27, 1 PM $ 0.216
+2.28%
$ 603.58 million $ 24.57 million
May 27, 12 PM $ 0.211
-0.66%
$ 590.51 million $ 24.15 million
May 27, 11 AM $ 0.212
+1.61%
$ 594.45 million $ 24.33 million
May 27, 10 AM $ 0.209
-4.52%
$ 585.24 million $ 25.01 million
May 27, 9 AM $ 0.219
-0.07%
$ 613.2 million $ 25.91 million
May 27, 8 AM $ 0.219
+0.99%
$ 614.23 million $ 26.21 million
May 27, 7 AM $ 0.217
+0.48%
$ 608.22 million $ 26.78 million
May 27, 6 AM $ 0.216
-0.36%
$ 605.3 million $ 27.86 million
May 27, 5 AM $ 0.217
+3.65%
$ 607.8 million $ 29.96 million
May 27, 4 AM $ 0.209
+1.44%
$ 586.41 million $ 29.94 million
May 27, 3 AM $ 0.206
+1.74%
$ 578.07 million $ 29.82 million
May 27, 2 AM $ 0.203
-3.71%
$ 567.54 million $ 29.6 million
May 27, 1 AM $ 0.211
+2.29%
$ 589.43 million $ 28.22 million
May 27, 12 AM $ 0.206
+0.40%
$ 576.24 million $ 28.56 million
May 26, 11 PM $ 0.205
+1.06%
$ 573.95 million $ 28.74 million
May 26, 10 PM $ 0.203
-0.78%
$ 567.42 million $ 28.82 million