Unibase Historical Data

UB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0323
-0.35%
$ 90.33 million $ 5.33 million
Feb 3, 4 AM $ 0.0324
+1.52%
$ 90.64 million $ 5.31 million
Feb 3, 3 AM $ 0.0319
+2.69%
$ 89.28 million $ 5.32 million
Feb 3, 2 AM $ 0.0311
+2.46%
$ 86.95 million $ 5.35 million
Feb 3, 1 AM $ 0.0303
-0.98%
$ 84.85 million $ 5.26 million
Feb 3, 12 AM $ 0.0306
-0.54%
$ 85.7 million $ 5.26 million
Feb 2, 11 PM $ 0.0308
+0.39%
$ 86.16 million $ 5.29 million
Feb 2, 10 PM $ 0.0307
-0.14%
$ 85.83 million $ 5.32 million
Feb 2, 9 PM $ 0.0307
-0.99%
$ 85.94 million $ 5.33 million
Feb 2, 8 PM $ 0.031
-0.88%
$ 86.8 million $ 10.1 million
Feb 2, 7 PM $ 0.0313
+1.12%
$ 87.57 million $ 10.11 million
Feb 2, 6 PM $ 0.0309
-0.27%
$ 86.6 million $ 10.04 million
Feb 2, 5 PM $ 0.031
+0.07%
$ 86.84 million $ 10 million
Feb 2, 4 PM $ 0.031
-0.04%
$ 86.78 million $ 10.01 million
Feb 2, 3 PM $ 0.031
-0.08%
$ 86.82 million $ 9.98 million
Feb 2, 2 PM $ 0.031
-0.01%
$ 86.88 million $ 9.83 million
Feb 2, 1 PM $ 0.031
+0.18%
$ 86.9 million $ 9.76 million
Feb 2, 12 PM $ 0.031
-0.26%
$ 86.74 million $ 9.65 million
Feb 2, 11 AM $ 0.0311
+0.08%
$ 86.97 million $ 9.48 million
Feb 2, 10 AM $ 0.031
-0.14%
$ 86.94 million $ 9.38 million
Feb 2, 9 AM $ 0.0311
+0.09%
$ 87.04 million $ 6.92 million
Feb 2, 8 AM $ 0.0311
-0.83%
$ 86.97 million $ 6.89 million
Feb 2, 7 AM $ 0.0313
-6.42%
$ 87.69 million $ 6.85 million
Feb 2, 6 AM $ 0.0335
-1.55%
$ 93.71 million $ 6.46 million
Feb 2, 5 AM $ 0.034
+0.01%
$ 95.19 million $ 6.45 million
Feb 2, 4 AM $ 0.034
-2.10%
$ 95.18 million $ 6.33 million
Feb 2, 3 AM $ 0.0347
-3.88%
$ 97.22 million $ 6.23 million
Feb 2, 2 AM $ 0.0361
-0.30%
$ 101.11 million $ 10.63 million
Feb 2, 1 AM $ 0.0362
-0.53%
$ 101.46 million $ 10.57 million
Feb 2, 12 AM $ 0.0364
+1.01%
$ 102 million $ 10.43 million
Feb 1, 11 PM $ 0.0361
-3.27%
$ 100.99 million $ 10.27 million
Feb 1, 10 PM $ 0.0373
+0.14%
$ 104.4 million $ 9.93 million
Feb 1, 9 PM $ 0.0372
+0.14%
$ 104.26 million $ 9.81 million
Feb 1, 8 PM $ 0.0372
+0.19%
$ 104.1 million $ 9.69 million
Feb 1, 7 PM $ 0.0371
+0.32%
$ 103.9 million $ 9.57 million
Feb 1, 6 PM $ 0.037
-0.41%
$ 103.58 million $ 9.54 million
Feb 1, 5 PM $ 0.0371
+0.21%
$ 103.96 million $ 9.53 million
Feb 1, 4 PM $ 0.0371
+0.11%
$ 103.78 million $ 9.54 million
Feb 1, 3 PM $ 0.037
+0.11%
$ 103.67 million $ 9.46 million
Feb 1, 2 PM $ 0.037
-1.16%
$ 103.55 million $ 9.41 million
Feb 1, 1 PM $ 0.0374
-1.27%
$ 104.76 million $ 9.36 million
Feb 1, 12 PM $ 0.0379
+1.09%
$ 106.11 million $ 9.14 million
Feb 1, 11 AM $ 0.0375
-0.27%
$ 104.92 million $ 8.88 million
Feb 1, 10 AM $ 0.0376
-0.10%
$ 105.23 million $ 8.61 million
Feb 1, 9 AM $ 0.0376
+0.63%
$ 105.32 million $ 8.39 million
Feb 1, 8 AM $ 0.0374
-0.35%
$ 104.67 million $ 8.21 million
Feb 1, 7 AM $ 0.0375
+0.15%
$ 105.03 million $ 7.96 million
Feb 1, 6 AM $ 0.0375
+0.41%
$ 104.86 million $ 7.8 million
Feb 1, 5 AM $ 0.0373
-0.98%
$ 104.43 million $ 7.53 million
Feb 1, 4 AM $ 0.0377
-1.76%
$ 105.46 million $ 7.2 million