Unibase Historical Data

UB Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.203
-0.78%
$ 567.42 million $ 28.82 million
May 26, 9 PM $ 0.204
-1.69%
$ 571.88 million $ 29.03 million
May 26, 8 PM $ 0.208
+0.33%
$ 581.69 million $ 29.52 million
May 26, 7 PM $ 0.207
+1.50%
$ 579.32 million $ 29.49 million
May 26, 6 PM $ 0.204
+0.58%
$ 570.82 million $ 29.74 million
May 26, 5 PM $ 0.203
-1.41%
$ 567.21 million $ 29.76 million
May 26, 4 PM $ 0.205
-0.68%
$ 575.35 million $ 30.09 million
May 26, 3 PM $ 0.207
+2.21%
$ 579.31 million $ 30.37 million
May 26, 2 PM $ 0.202
+1.66%
$ 566.74 million $ 31.45 million
May 26, 1 PM $ 0.199
+0.09%
$ 557.4 million $ 32.24 million
May 26, 12 PM $ 0.199
+1.74%
$ 556.77 million $ 32.91 million
May 26, 11 AM $ 0.195
+0.27%
$ 546.91 million $ 32.95 million
May 26, 10 AM $ 0.195
-6.06%
$ 544.8 million $ 32.08 million
May 26, 9 AM $ 0.207
+1.72%
$ 580.13 million $ 30.45 million
May 26, 8 AM $ 0.204
+5.55%
$ 570.33 million $ 30.2 million
May 26, 7 AM $ 0.193
-1.14%
$ 540.32 million $ 30.52 million
May 26, 6 AM $ 0.195
+1.04%
$ 546.63 million $ 30.44 million
May 26, 5 AM $ 0.193
-2.38%
$ 541.08 million $ 28.33 million
May 26, 4 AM $ 0.198
+1.56%
$ 554.28 million $ 28.47 million
May 26, 3 AM $ 0.195
-0.04%
$ 545.88 million $ 28.94 million
May 26, 2 AM $ 0.195
+3.15%
$ 546.24 million $ 28.82 million
May 26, 1 AM $ 0.189
-0.94%
$ 529.14 million $ 28.7 million
May 26, 12 AM $ 0.191
+0.63%
$ 534.15 million $ 28.55 million
May 25, 11 PM $ 0.19
+0.17%
$ 530.8 million $ 28.51 million
May 25, 10 PM $ 0.189
-0.65%
$ 529.94 million $ 29.17 million
May 25, 9 PM $ 0.191
+3.61%
$ 533.73 million $ 30.11 million
May 25, 8 PM $ 0.184
+0.00%
$ 515.12 million $ 30.78 million
May 25, 7 PM $ 0.184
+0.75%
$ 515.39 million $ 31.2 million
May 25, 6 PM $ 0.183
-1.09%
$ 511.54 million $ 31.54 million
May 25, 5 PM $ 0.185
-3.49%
$ 517.17 million $ 32.07 million
May 25, 4 PM $ 0.191
-1.50%
$ 535.72 million $ 32 million
May 25, 3 PM $ 0.194
-1.75%
$ 543.9 million $ 31.38 million
May 25, 2 PM $ 0.197
+3.44%
$ 552.97 million $ 30.76 million
May 25, 1 PM $ 0.191
+2.44%
$ 534.32 million $ 29.94 million
May 25, 12 PM $ 0.186
+1.21%
$ 521.46 million $ 29.81 million
May 25, 11 AM $ 0.184
+3.66%
$ 515.2 million $ 30.17 million
May 25, 10 AM $ 0.177
-0.48%
$ 496.99 million $ 30.24 million
May 25, 9 AM $ 0.178
+2.49%
$ 498.95 million $ 30.26 million
May 25, 8 AM $ 0.174
-2.66%
$ 486.79 million $ 30.19 million
May 25, 7 AM $ 0.178
+4.18%
$ 499.64 million $ 29.52 million
May 25, 6 AM $ 0.171
+0.65%
$ 479.73 million $ 28.93 million
May 25, 5 AM $ 0.17
+2.91%
$ 476.62 million $ 28.49 million
May 25, 4 AM $ 0.165
+0.36%
$ 463.22 million $ 28.04 million
May 25, 3 AM $ 0.165
+5.34%
$ 461.57 million $ 27.72 million
May 25, 2 AM $ 0.157
-0.66%
$ 438.56 million $ 27.41 million
May 25, 1 AM $ 0.158
-2.33%
$ 441.46 million $ 27.64 million
May 25, 12 AM $ 0.161
-0.43%
$ 451.98 million $ 27.63 million
May 24, 11 PM $ 0.162
+1.93%
$ 454.07 million $ 27.43 million
May 24, 10 PM $ 0.159
-1.30%
$ 445.39 million $ 26.64 million
May 24, 9 PM $ 0.161
-6.57%
$ 451.21 million $ 25.45 million