Unibase Historical Data

UB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0373
-0.98%
$ 104.43 million $ 7.53 million
Feb 1, 4 AM $ 0.0377
-1.76%
$ 105.46 million $ 7.2 million
Feb 1, 3 AM $ 0.0383
+1.89%
$ 107.35 million $ 6.49 million
Feb 1, 2 AM $ 0.0376
+0.93%
$ 105.36 million $ 16.1 million
Feb 1, 1 AM $ 0.0373
-0.10%
$ 104.39 million $ 15.92 million
Feb 1, 12 AM $ 0.0373
+0.41%
$ 104.49 million $ 15.72 million
Jan 31, 11 PM $ 0.0371
+0.87%
$ 104.02 million $ 15.53 million
Jan 31, 10 PM $ 0.0368
+0.28%
$ 103.12 million $ 15.29 million
Jan 31, 9 PM $ 0.0367
+0.30%
$ 102.83 million $ 15.12 million
Jan 31, 8 PM $ 0.0366
+1.94%
$ 102.45 million $ 14.88 million
Jan 31, 7 PM $ 0.0359
-6.40%
$ 100.58 million $ 14.51 million
Jan 31, 6 PM $ 0.0384
+1.26%
$ 107.29 million $ 13.81 million
Jan 31, 5 PM $ 0.0379
+1.20%
$ 105.77 million $ 13.01 million
Jan 31, 4 PM $ 0.0374
+0.66%
$ 104.84 million $ 12.23 million
Jan 31, 3 PM $ 0.0372
-2.20%
$ 104.15 million $ 11.87 million
Jan 31, 2 PM $ 0.038
+3.98%
$ 106.36 million $ 11.17 million
Jan 31, 1 PM $ 0.0365
+1.50%
$ 102.29 million $ 10.39 million
Jan 31, 12 PM $ 0.036
+0.21%
$ 100.78 million $ 10.19 million
Jan 31, 11 AM $ 0.0359
+0.02%
$ 100.55 million $ 9.99 million
Jan 31, 10 AM $ 0.0359
+0.61%
$ 100.44 million $ 9.79 million
Jan 31, 9 AM $ 0.0357
+0.18%
$ 99.89 million $ 9.63 million
Jan 31, 8 AM $ 0.0356
-0.94%
$ 99.71 million $ 9.41 million
Jan 31, 7 AM $ 0.0359
-0.59%
$ 100.65 million $ 9.01 million
Jan 31, 6 AM $ 0.0362
-0.07%
$ 101.25 million $ 8.81 million
Jan 31, 5 AM $ 0.0362
+0.11%
$ 101.32 million $ 8.64 million
Jan 31, 4 AM $ 0.0361
-0.16%
$ 101.2 million $ 8.55 million
Jan 31, 3 AM $ 0.0362
+0.03%
$ 101.36 million $ 4.61 million
Jan 31, 2 AM $ 0.0362
+0.02%
$ 101.33 million $ 4.62 million
Jan 31, 1 AM $ 0.0362
-0.03%
$ 101.33 million $ 4.63 million
Jan 31, 12 AM $ 0.0362
-0.17%
$ 101.34 million $ 4.66 million
Jan 30, 11 PM $ 0.0363
+0.01%
$ 101.52 million $ 4.68 million
Jan 30, 10 PM $ 0.0363
+0.68%
$ 101.5 million $ 4.68 million
Jan 30, 9 PM $ 0.036
+0.17%
$ 100.82 million $ 4.67 million
Jan 30, 8 PM $ 0.0359
-0.26%
$ 100.65 million $ 4.68 million
Jan 30, 7 PM $ 0.036
+0.24%
$ 100.92 million $ 4.68 million
Jan 30, 6 PM $ 0.036
+1.04%
$ 100.66 million $ 4.7 million
Jan 30, 5 PM $ 0.0356
-0.32%
$ 99.93 million $ 4.73 million
Jan 30, 4 PM $ 0.0357
-0.28%
$ 99.96 million $ 4.74 million
Jan 30, 3 PM $ 0.0358
+0.03%
$ 100.23 million $ 4.76 million
Jan 30, 2 PM $ 0.0358
-0.17%
$ 100.2 million $ 4.78 million
Jan 30, 1 PM $ 0.0358
+0.12%
$ 100.36 million $ 4.78 million
Jan 30, 12 PM $ 0.0358
-0.06%
$ 100.25 million $ 8.43 million
Jan 30, 11 AM $ 0.0358
+0.84%
$ 100.31 million $ 8.44 million
Jan 30, 10 AM $ 0.0355
-0.86%
$ 99.47 million $ 8.46 million
Jan 30, 9 AM $ 0.0358
-0.31%
$ 100.33 million $ 8.43 million
Jan 30, 8 AM $ 0.0359
-0.13%
$ 100.64 million $ 8.42 million
Jan 30, 7 AM $ 0.036
+0.38%
$ 100.77 million $ 8.42 million
Jan 30, 6 AM $ 0.0359
-0.40%
$ 100.39 million $ 8.44 million
Jan 30, 5 AM $ 0.036
-0.17%
$ 100.79 million $ 8.31 million
Jan 30, 4 AM $ 0.0361
+0.84%
$ 100.96 million $ 7.93 million