Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.232
+4.95%
$650.26 million $31.15 million
May 14, 2026 $0.221
+6.42%
$619.54 million $43.14 million
May 13, 2026 $0.208
+47.71%
$581.59 million $48.02 million
May 12, 2026 $0.141
+20.57%
$393.76 million $13.16 million
May 11, 2026 $0.117
-2.98%
$326.62 million $14.27 million
May 10, 2026 $0.12
+2.44%
$336.69 million $8.72 million
May 9, 2026 $0.117
+5.02%
$328.66 million $14.27 million
May 8, 2026 $0.112
-6.46%
$312.95 million $28.75 million
May 7, 2026 $0.12
-13.90%
$334.9 million $16.76 million
May 6, 2026 $0.139
+4.80%
$388.98 million $20.54 million
May 5, 2026 $0.133
+6.53%
$331.37 million $32.54 million
May 4, 2026 $0.124
-3.00%
$348.54 million $53.37 million
May 3, 2026 $0.128
-13.75%
$358.86 million $61.76 million
May 2, 2026 $0.149
+15.99%
$416.24 million $136.65 million
May 1, 2026 $0.128
+83.40%
$358.87 million $161.9 million
Apr 30, 2026 $0.0699
+8.61%
$196.14 million $52.19 million
Apr 29, 2026 $0.0644
+15.31%
$180.13 million $18.66 million
Apr 28, 2026 $0.0558
+13.40%
$156.36 million $11.1 million
Apr 27, 2026 $0.0492
-0.81%
$137.81 million $13.04 million
Apr 26, 2026 $0.0496
+4.56%
$138.7 million $23.09 million
Apr 25, 2026 $0.0475
+1.45%
$132.64 million $20.83 million
Apr 24, 2026 $0.0468
-11.59%
$131.63 million $39.53 million
Apr 23, 2026 $0.053
-20.93%
$148.29 million $60.4 million
Apr 22, 2026 $0.0671
+40.11%
$188.29 million $44.54 million
Apr 21, 2026 $0.0479
+17.69%
$134.06 million $8.54 million
Apr 20, 2026 $0.0407
-2.90%
$113.9 million $5.33 million
Apr 19, 2026 $0.0419
-0.24%
$117.25 million $8.91 million
Apr 18, 2026 $0.042
+4.55%
$117.4 million $9.48 million
Apr 17, 2026 $0.0402
+15.70%
$112.47 million $24.34 million
Apr 16, 2026 $0.0347
+21.61%
$97.26 million $14.82 million
Apr 15, 2026 $0.0285
+18.69%
$80.19 million $9.34 million
Apr 14, 2026 $0.024
+1.62%
$67.22 million $10.36 million
Apr 13, 2026 $0.0236
-0.72%
$66.04 million $9.2 million
Apr 12, 2026 $0.0238
+3.26%
$66.52 million $9.41 million
Apr 11, 2026 $0.0231
+5.19%
$64.46 million $10.81 million
Apr 10, 2026 $0.0219
+17.81%
$61.39 million $7.45 million
Apr 9, 2026 $0.0186
-12.14%
$52.22 million $8.65 million
Apr 8, 2026 $0.0212
-3.32%
$59.31 million $3.7 million
Apr 7, 2026 $0.0219
+16.36%
$61.35 million $7.27 million
Apr 6, 2026 $0.0188
-13.85%
$52.73 million $5.76 million
Apr 5, 2026 $0.0219
+1.04%
$61.21 million $6.31 million
Apr 4, 2026 $0.0216
-10.10%
$60.58 million $8.37 million
Apr 3, 2026 $0.0241
+12.26%
$67.38 million $12.81 million
Apr 2, 2026 $0.0214
-13.79%
$60.02 million $8.05 million
Apr 1, 2026 $0.0249
+1.94%
$69.63 million $11.44 million
Mar 31, 2026 $0.0244
-1.72%
$68.3 million $14.97 million
Mar 30, 2026 $0.0248
-13.19%
$69.53 million $18.49 million
Mar 29, 2026 $0.0287
+12.81%
$80.22 million $18.7 million
Mar 28, 2026 $0.0254
-14.01%
$71.11 million $19.05 million
Mar 27, 2026 $0.0295
-4.16%
$82.71 million $20.01 million