Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.115
+3.61%
$327.64 million $17.97 million
Jul 24, 10 AM $0.111
-1.27%
$316.23 million $18.22 million
Jul 24, 9 AM $0.112
+2.09%
$320.28 million $18.46 million
Jul 24, 8 AM $0.11
+0.12%
$313.4 million $18.73 million
Jul 24, 7 AM $0.11
-3.50%
$313.14 million $18.79 million
Jul 24, 6 AM $0.114
-4.69%
$324.51 million $18.46 million
Jul 24, 5 AM $0.119
-1.91%
$340.48 million $18.2 million
Jul 24, 4 AM $0.122
+0.64%
$347.12 million $17.58 million
Jul 24, 3 AM $0.121
-2.84%
$344.89 million $17.36 million
Jul 24, 2 AM $0.124
-1.32%
$354.96 million $17.15 million
Jul 24, 1 AM $0.126
+0.93%
$359.57 million $16.89 million
Jul 24, 12 AM $0.125
-4.14%
$356.27 million $16.71 million
Jul 23, 11 PM $0.13
+0.58%
$371.64 million $16.28 million
Jul 23, 10 PM $0.129
-2.42%
$369.58 million $15.92 million
Jul 23, 9 PM $0.133
-1.32%
$378.74 million $15.72 million
Jul 23, 8 PM $0.134
+5.06%
$383.78 million $15.57 million
Jul 23, 7 PM $0.128
-0.85%
$365.3 million $15.15 million
Jul 23, 6 PM $0.129
+2.38%
$368.52 million $15.19 million
Jul 23, 5 PM $0.126
+3.20%
$359.51 million $14.91 million
Jul 23, 4 PM $0.122
+1.93%
$348.23 million $14.35 million
Jul 23, 3 PM $0.12
-3.44%
$341.65 million $14.29 million
Jul 23, 2 PM $0.124
-1.00%
$353.82 million $14.45 million
Jul 23, 1 PM $0.125
-1.47%
$357.38 million $14.68 million
Jul 23, 12 PM $0.127
-3.13%
$362.45 million $14.7 million
Jul 23, 11 AM $0.131
-2.24%
$374.18 million $15.77 million
Jul 23, 10 AM $0.134
+6.44%
$382.52 million $15.55 million
Jul 23, 9 AM $0.126
-1.48%
$359.39 million $15.33 million
Jul 23, 8 AM $0.128
+5.71%
$364.77 million $14.97 million
Jul 23, 7 AM $0.121
+0.33%
$345.06 million $15.06 million
Jul 23, 6 AM $0.12
+4.17%
$343.93 million $15.02 million
Jul 23, 5 AM $0.116
+0.42%
$330.16 million $14.74 million
Jul 23, 4 AM $0.115
-0.24%
$328.7 million $14.91 million
Jul 23, 3 AM $0.115
+1.46%
$329.49 million $15.46 million
Jul 23, 2 AM $0.114
-1.07%
$324.63 million $15.63 million
Jul 23, 1 AM $0.115
-0.24%
$328.15 million $15.7 million
Jul 23, 12 AM $0.115
+0.81%
$329.16 million $15.48 million
Jul 22, 11 PM $0.114
+1.54%
$326.52 million $15.33 million
Jul 22, 10 PM $0.113
+0.05%
$321.57 million $15.25 million
Jul 22, 9 PM $0.113
+0.53%
$321.42 million $15.2 million
Jul 22, 8 PM $0.112
+0.58%
$319.73 million $15.11 million
Jul 22, 7 PM $0.111
+0.50%
$317.88 million $15.06 million
Jul 22, 6 PM $0.111
-3.80%
$316.39 million $14.78 million
Jul 22, 5 PM $0.115
+1.73%
$328.88 million $14.65 million
Jul 22, 4 PM $0.113
+0.27%
$323.29 million $14.43 million
Jul 22, 3 PM $0.113
-3.58%
$322.34 million $14.29 million
Jul 22, 2 PM $0.117
-0.98%
$334.32 million $14.06 million
Jul 22, 1 PM $0.118
-1.03%
$337.67 million $13.89 million
Jul 22, 12 PM $0.119
-1.96%
$341.08 million $13.78 million
Jul 22, 11 AM $0.122
+0.24%
$347.88 million $12.53 million
Jul 22, 10 AM $0.122
+4.76%
$347.81 million $12.3 million