Unibase Historical Data

UB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.036
-0.17%
$ 100.79 million $ 8.31 million
Jan 30, 4 AM $ 0.0361
+0.84%
$ 100.96 million $ 7.93 million
Jan 30, 3 AM $ 0.0358
-0.06%
$ 100.12 million $ 7.67 million
Jan 30, 2 AM $ 0.0358
-0.09%
$ 100.18 million $ 10.19 million
Jan 30, 1 AM $ 0.0358
+0.64%
$ 100.28 million $ 4.87 million
Jan 30, 12 AM $ 0.0356
+0.05%
$ 99.63 million $ 4.79 million
Jan 29, 11 PM $ 0.0356
+0.83%
$ 99.57 million $ 4.77 million
Jan 29, 10 PM $ 0.0353
-0.04%
$ 98.76 million $ 4.75 million
Jan 29, 9 PM $ 0.0353
+0.12%
$ 98.8 million $ 4.74 million
Jan 29, 8 PM $ 0.0352
+0.15%
$ 98.69 million $ 4.74 million
Jan 29, 7 PM $ 0.0352
+0.82%
$ 98.54 million $ 4.72 million
Jan 29, 6 PM $ 0.0349
-0.16%
$ 97.74 million $ 4.7 million
Jan 29, 5 PM $ 0.035
+0.19%
$ 97.9 million $ 4.67 million
Jan 29, 4 PM $ 0.0349
+0.98%
$ 97.71 million $ 4.65 million
Jan 29, 3 PM $ 0.0346
+1.18%
$ 96.76 million $ 4.62 million
Jan 29, 2 PM $ 0.0342
-0.08%
$ 95.64 million $ 4.59 million
Jan 29, 1 PM $ 0.0342
-0.02%
$ 95.72 million $ 4.62 million
Jan 29, 12 PM $ 0.0342
-1.27%
$ 95.73 million $ 4.63 million
Jan 29, 11 AM $ 0.0346
-0.12%
$ 96.96 million $ 4.62 million
Jan 29, 10 AM $ 0.0347
-0.03%
$ 97.08 million $ 5.57 million
Jan 29, 9 AM $ 0.0347
-0.09%
$ 97.1 million $ 5.58 million
Jan 29, 8 AM $ 0.0347
+0.05%
$ 97.19 million $ 5.59 million
Jan 29, 7 AM $ 0.0347
-2.41%
$ 97.14 million $ 5.61 million
Jan 29, 6 AM $ 0.0356
+0.67%
$ 99.54 million $ 5.5 million
Jan 29, 5 AM $ 0.0353
+0.79%
$ 98.88 million $ 5.42 million
Jan 29, 4 AM $ 0.035
+0.12%
$ 98.1 million $ 5.32 million
Jan 29, 3 AM $ 0.035
-0.24%
$ 97.99 million $ 5.23 million
Jan 29, 2 AM $ 0.0351
+1.19%
$ 98.29 million $ 7.49 million
Jan 29, 1 AM $ 0.0347
+0.20%
$ 97.14 million $ 7.37 million
Jan 29, 12 AM $ 0.0346
-0.16%
$ 96.95 million $ 7.29 million
Jan 28, 11 PM $ 0.0347
+0.03%
$ 97.11 million $ 7.21 million
Jan 28, 10 PM $ 0.0347
+0.12%
$ 97.08 million $ 7.11 million
Jan 28, 9 PM $ 0.0346
+0.04%
$ 96.95 million $ 7.06 million
Jan 28, 8 PM $ 0.0346
-0.15%
$ 96.9 million $ 6.97 million
Jan 28, 7 PM $ 0.0347
+0.19%
$ 97.02 million $ 6.91 million
Jan 28, 6 PM $ 0.0346
+0.06%
$ 96.86 million $ 6.82 million
Jan 28, 5 PM $ 0.0346
+0.05%
$ 96.8 million $ 6.74 million
Jan 28, 4 PM $ 0.0346
-0.44%
$ 96.74 million $ 6.67 million
Jan 28, 3 PM $ 0.0347
+0.07%
$ 97.16 million $ 6.59 million
Jan 28, 2 PM $ 0.0347
-0.60%
$ 97.1 million $ 6.52 million
Jan 28, 1 PM $ 0.0349
-0.23%
$ 97.68 million $ 6.34 million
Jan 28, 12 PM $ 0.035
-0.02%
$ 97.88 million $ 6.29 million
Jan 28, 11 AM $ 0.035
+0.17%
$ 97.92 million $ 6.22 million
Jan 28, 10 AM $ 0.0349
-0.17%
$ 97.69 million $ 6.12 million
Jan 28, 9 AM $ 0.035
-0.07%
$ 97.89 million $ 5.97 million
Jan 28, 8 AM $ 0.035
+0.77%
$ 97.96 million $ 5.91 million
Jan 28, 7 AM $ 0.0347
-0.23%
$ 97.18 million $ 5.71 million
Jan 28, 6 AM $ 0.0348
-0.05%
$ 97.46 million $ 5.62 million
Jan 28, 5 AM $ 0.0348
+0.19%
$ 97.52 million $ 5.56 million
Jan 28, 4 AM $ 0.0348
-0.15%
$ 97.32 million $ 5.48 million